Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FC Porto Fan Token Historical Data

PORTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.85
+0.07%
$11.04 million $2.51 million
May 6, 2026 $0.849
+3.26%
$11.03 million $3.36 million
May 5, 2026 $0.822
+0.09%
$10.68 million $1 million
May 4, 2026 $0.822
+1.32%
$10.67 million $1.65 million
May 3, 2026 $0.811
-1.08%
$10.53 million $1.41 million
May 2, 2026 $0.82
+0.50%
$10.65 million $1.51 million
May 1, 2026 $0.816
+1.08%
$10.59 million $1.57 million
Apr 30, 2026 $0.807
-1.11%
$10.48 million $1.93 million
Apr 29, 2026 $0.816
-13.93%
$10.59 million $4.33 million
Apr 28, 2026 $0.948
-0.84%
$12.31 million $829,230
Apr 27, 2026 $0.956
-2.57%
$12.42 million $942,255
Apr 26, 2026 $0.981
+2.09%
$12.74 million $789,973
Apr 25, 2026 $0.961
-1.98%
$12.48 million $745,079
Apr 24, 2026 $0.98
+1.39%
$12.73 million $846,384
Apr 23, 2026 $0.967
+0.20%
$12.56 million $777,729
Apr 22, 2026 $0.965
-0.32%
$12.53 million $819,828
Apr 21, 2026 $0.968
+0.41%
$12.57 million $737,229
Apr 20, 2026 $0.964
+1.73%
$12.52 million $715,938
Apr 19, 2026 $0.948
-4.63%
$12.3 million $1.22 million
Apr 18, 2026 $0.994
-0.81%
$12.91 million $1.3 million
Apr 17, 2026 $1
+0.44%
$13.01 million $1.39 million
Apr 16, 2026 $0.998
+3.00%
$12.95 million $1.27 million
Apr 15, 2026 $0.968
+0.54%
$12.58 million $782,924
Apr 14, 2026 $0.963
-0.62%
$12.51 million $798,584
Apr 13, 2026 $0.969
+2.28%
$12.59 million $831,300
Apr 12, 2026 $0.948
-1.67%
$12.31 million $692,502
Apr 11, 2026 $0.964
-0.25%
$12.52 million $622,676
Apr 10, 2026 $0.966
-1.36%
$12.55 million $763,000
Apr 9, 2026 $0.98
+0.84%
$12.72 million $692,756
Apr 8, 2026 $0.971
-0.56%
$12.62 million $602,219
Apr 7, 2026 $0.977
+0.57%
$12.69 million $694,348
Apr 6, 2026 $0.971
-1.15%
$12.62 million $649,058
Apr 5, 2026 $0.983
-0.70%
$12.76 million $670,600
Apr 4, 2026 $0.99
-0.26%
$12.85 million $662,901
Apr 3, 2026 $0.992
+1.75%
$12.89 million $592,273
Apr 2, 2026 $0.975
-1.60%
$12.66 million $699,269
Apr 1, 2026 $0.991
-1.15%
$12.87 million $637,241
Mar 31, 2026 $1
+2.41%
$13.02 million $680,162
Mar 30, 2026 $0.979
+1.93%
$12.71 million $777,760
Mar 29, 2026 $0.96
-2.11%
$12.47 million $853,997
Mar 28, 2026 $0.981
+0.88%
$12.74 million $612,835
Mar 27, 2026 $0.972
-1.36%
$12.63 million $730,428
Mar 26, 2026 $0.986
-2.73%
$12.8 million $659,955
Mar 25, 2026 $1.01
+0.76%
$13.16 million $1.28 million
Mar 24, 2026 $1.01
-0.71%
$13.06 million $728,006
Mar 23, 2026 $1.01
+0.93%
$7.9 million $939,857
Mar 22, 2026 $1
-2.07%
$7.84 million $1.39 million
Mar 21, 2026 $1.02
-7.09%
$8 million $877,595
Mar 20, 2026 $1.1
-0.61%
$8.6 million $550,630
Mar 19, 2026 $1.11
-2.08%
$8.65 million $657,118