FC Porto Fan Token Historical Data

PORTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.977
-1.73%
$ 7.6 million $ 1.19 million
Nov 13, 2025 $ 0.991
-4.04%
$ 7.76 million $ 2.06 million
Nov 12, 2025 $ 1.03
-0.62%
$ 8.06 million $ 891,464
Nov 11, 2025 $ 1.04
-3.46%
$ 8.08 million $ 1.98 million
Nov 10, 2025 $ 1.07
+1.71%
$ 8.38 million $ 995,396
Nov 9, 2025 $ 1.06
-1.04%
$ 8.24 million $ 1.27 million
Nov 8, 2025 $ 1.07
+1.20%
$ 8.32 million $ 1.72 million
Nov 7, 2025 $ 1.05
+5.43%
$ 8.22 million $ 1.64 million
Nov 6, 2025 $ 1
+1.73%
$ 7.8 million $ 1.04 million
Nov 5, 2025 $ 0.983
+0.81%
$ 7.66 million $ 4.85 million
Nov 4, 2025 $ 0.975
+9.49%
$ 7.6 million $ 4.02 million
Nov 3, 2025 $ 0.89
-8.96%
$ 6.94 million $ 1.49 million
Nov 2, 2025 $ 0.978
-0.89%
$ 7.63 million $ 755,287
Nov 1, 2025 $ 0.986
+1.78%
$ 7.69 million $ 1.19 million
Oct 31, 2025 $ 0.972
+2.34%
$ 7.56 million $ 1.25 million
Oct 30, 2025 $ 0.944
-4.99%
$ 7.41 million $ 1.56 million
Oct 29, 2025 $ 0.994
+1.98%
$ 7.75 million $ 1.07 million
Oct 28, 2025 $ 0.975
-4.16%
$ 7.62 million $ 1.61 million
Oct 27, 2025 $ 1.02
-1.90%
$ 7.93 million $ 946,840
Oct 26, 2025 $ 1.04
+1.67%
$ 8.09 million $ 743,749
Oct 25, 2025 $ 1.02
-0.67%
$ 7.95 million $ 780,293
Oct 24, 2025 $ 1.03
+2.36%
$ 8.01 million $ 1 million
Oct 23, 2025 $ 1
+1.83%
$ 7.85 million $ 785,039
Oct 22, 2025 $ 0.97
-3.35%
$ 7.69 million $ 979,176
Oct 21, 2025 $ 1.02
-3.58%
$ 7.83 million $ 1.09 million
Oct 20, 2025 $ 1.05
+0.30%
$ 8.24 million $ 2.98 million
Oct 19, 2025 $ 1.05
+0.78%
$ 8.2 million $ 848,568
Oct 18, 2025 $ 1.05
+3.82%
$ 8.16 million $ 1.21 million
Oct 17, 2025 $ 1.01
+0.14%
$ 7.89 million $ 2.04 million
Oct 16, 2025 $ 1.01
-3.57%
$ 7.88 million $ 1.23 million
Oct 15, 2025 $ 1.05
-4.97%
$ 8.17 million $ 1.4 million
Oct 14, 2025 $ 1.1
-2.14%
$ 8.6 million $ 2 million
Oct 13, 2025 $ 1.13
+5.31%
$ 8.79 million $ 1.08 million
Oct 12, 2025 $ 1.07
+5.08%
$ 8.35 million $ 1.26 million
Oct 11, 2025 $ 1.02
+1.23%
$ 7.94 million $ 2.7 million
Oct 10, 2025 $ 1.01
-13.64%
$ 7.83 million $ 4.85 million
Oct 9, 2025 $ 1.17
-3.70%
$ 9.08 million $ 2.72 million
Oct 8, 2025 $ 1.21
+5.92%
$ 9.45 million $ 2.42 million
Oct 7, 2025 $ 1.14
-1.55%
$ 8.91 million $ 4.45 million
Oct 6, 2025 $ 1.16
+3.00%
$ 9.06 million $ 2.66 million
Oct 5, 2025 $ 1.13
+0.90%
$ 8.79 million $ 2.64 million
Oct 4, 2025 $ 1.12
+1.41%
$ 8.71 million $ 5.21 million
Oct 3, 2025 $ 1.11
+0.42%
$ 8.59 million $ 1.86 million
Oct 2, 2025 $ 1.1
+0.55%
$ 8.58 million $ 2.26 million
Oct 1, 2025 $ 1.09
-0.53%
$ 8.54 million $ 3.7 million
Sep 30, 2025 $ 1.09
+0.05%
$ 8.57 million $ 6.51 million
Sep 29, 2025 $ 1.09
+6.97%
$ 8.53 million $ 12.69 million
Sep 28, 2025 $ 1.02
+0.29%
$ 7.98 million $ 2.02 million
Sep 27, 2025 $ 1.01
-1.13%
$ 7.91 million $ 6.63 million
Sep 26, 2025 $ 1.02
+8.00%
$ 8 million $ 5.58 million