FC Porto Fan Token Historical Data

PORTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.434
-1.04%
$ 5.64 million $ 1.38 million
Jul 29, 1 AM $ 0.439
-0.59%
$ 5.7 million $ 1.38 million
Jul 29, 12 AM $ 0.442
-0.94%
$ 5.73 million $ 1.42 million
Jul 28, 11 PM $ 0.446
+0.20%
$ 5.79 million $ 1.42 million
Jul 28, 10 PM $ 0.445
-0.81%
$ 5.78 million $ 1.45 million
Jul 28, 9 PM $ 0.448
-0.09%
$ 5.82 million $ 1.48 million
Jul 28, 8 PM $ 0.449
+0.07%
$ 5.83 million $ 1.5 million
Jul 28, 7 PM $ 0.449
-0.20%
$ 5.83 million $ 1.51 million
Jul 28, 6 PM $ 0.45
+0.32%
$ 5.84 million $ 1.51 million
Jul 28, 5 PM $ 0.448
-1.17%
$ 5.82 million $ 1.43 million
Jul 28, 4 PM $ 0.453
+0.24%
$ 5.89 million $ 1.47 million
Jul 28, 3 PM $ 0.452
+0.90%
$ 5.87 million $ 1.48 million
Jul 28, 2 PM $ 0.448
+0.36%
$ 5.82 million $ 1.48 million
Jul 28, 1 PM $ 0.447
-0.90%
$ 5.8 million $ 1.55 million
Jul 28, 12 PM $ 0.451
+0.70%
$ 5.85 million $ 1.59 million
Jul 28, 11 AM $ 0.448
-0.15%
$ 5.81 million $ 1.56 million
Jul 28, 10 AM $ 0.448
-1.46%
$ 5.82 million $ 1.64 million
Jul 28, 9 AM $ 0.455
-0.61%
$ 5.91 million $ 1.52 million
Jul 28, 8 AM $ 0.458
-0.57%
$ 5.94 million $ 1.52 million
Jul 28, 7 AM $ 0.46
+0.93%
$ 5.98 million $ 1.55 million
Jul 28, 6 AM $ 0.456
+0.12%
$ 5.92 million $ 1.57 million
Jul 28, 5 AM $ 0.456
+0.35%
$ 5.92 million $ 1.59 million
Jul 28, 4 AM $ 0.454
+0.69%
$ 5.9 million $ 1.59 million
Jul 28, 3 AM $ 0.451
+0.04%
$ 5.86 million $ 1.58 million
Jul 28, 2 AM $ 0.451
+1.62%
$ 5.85 million $ 1.56 million
Jul 28, 1 AM $ 0.444
-0.19%
$ 5.76 million $ 1.56 million
Jul 28, 12 AM $ 0.444
-0.24%
$ 5.77 million $ 1.52 million
Jul 27, 11 PM $ 0.445
-0.69%
$ 5.79 million $ 1.52 million
Jul 27, 10 PM $ 0.449
-0.90%
$ 5.83 million $ 1.49 million
Jul 27, 9 PM $ 0.453
-0.08%
$ 5.88 million $ 1.48 million
Jul 27, 8 PM $ 0.453
+0.00%
$ 5.88 million $ 1.48 million
Jul 27, 7 PM $ 0.453
+0.48%
$ 5.88 million $ 1.5 million
Jul 27, 6 PM $ 0.451
-0.26%
$ 5.85 million $ 1.5 million
Jul 27, 5 PM $ 0.452
-1.19%
$ 5.87 million $ 1.5 million
Jul 27, 4 PM $ 0.457
+0.45%
$ 5.94 million $ 1.45 million
Jul 27, 3 PM $ 0.455
-0.63%
$ 5.91 million $ 1.47 million
Jul 27, 2 PM $ 0.458
-1.17%
$ 5.95 million $ 1.47 million
Jul 27, 1 PM $ 0.464
-1.52%
$ 6.02 million $ 1.43 million
Jul 27, 12 PM $ 0.471
+0.66%
$ 6.12 million $ 1.38 million
Jul 27, 11 AM $ 0.468
-1.54%
$ 6.08 million $ 1.39 million
Jul 27, 10 AM $ 0.475
+0.48%
$ 6.17 million $ 1.34 million
Jul 27, 9 AM $ 0.473
-0.03%
$ 6.14 million $ 1.34 million
Jul 27, 8 AM $ 0.473
-0.30%
$ 6.15 million $ 1.35 million
Jul 27, 7 AM $ 0.475
-0.88%
$ 6.16 million $ 1.33 million
Jul 27, 6 AM $ 0.479
-0.01%
$ 6.22 million $ 1.35 million
Jul 27, 5 AM $ 0.479
-0.18%
$ 6.22 million $ 1.38 million
Jul 27, 4 AM $ 0.48
+0.25%
$ 6.23 million $ 1.4 million
Jul 27, 3 AM $ 0.479
+0.42%
$ 6.22 million $ 1.39 million
Jul 27, 2 AM $ 0.477
-0.92%
$ 6.19 million $ 1.41 million
Jul 27, 1 AM $ 0.481
+0.78%
$ 6.25 million $ 1.42 million