FC Porto Fan Token Historical Data

PORTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.558
+0.53%
$ 7.24 million $ 1.95 million
Jun 12, 5 PM $ 0.555
-1.24%
$ 7.21 million $ 1.99 million
Jun 12, 4 PM $ 0.562
+0.02%
$ 7.3 million $ 2.01 million
Jun 12, 3 PM $ 0.562
-1.13%
$ 7.29 million $ 2.08 million
Jun 12, 2 PM $ 0.568
+1.11%
$ 7.38 million $ 2.11 million
Jun 12, 1 PM $ 0.562
-0.92%
$ 7.3 million $ 2.13 million
Jun 12, 12 PM $ 0.567
-0.09%
$ 7.36 million $ 2.16 million
Jun 12, 11 AM $ 0.568
-0.52%
$ 7.37 million $ 2.21 million
Jun 12, 10 AM $ 0.57
+0.95%
$ 7.41 million $ 2.23 million
Jun 12, 9 AM $ 0.565
+1.18%
$ 7.34 million $ 2.2 million
Jun 12, 8 AM $ 0.559
+0.15%
$ 7.25 million $ 2.19 million
Jun 12, 7 AM $ 0.558
+0.56%
$ 7.24 million $ 2.15 million
Jun 12, 6 AM $ 0.555
-0.87%
$ 7.2 million $ 2.12 million
Jun 12, 5 AM $ 0.559
-0.62%
$ 7.27 million $ 2.09 million
Jun 12, 4 AM $ 0.563
-0.42%
$ 7.31 million $ 2.1 million
Jun 12, 3 AM $ 0.565
-0.18%
$ 7.34 million $ 2.11 million
Jun 12, 2 AM $ 0.566
+0.52%
$ 7.36 million $ 2.07 million
Jun 12, 1 AM $ 0.563
-0.55%
$ 7.32 million $ 2.03 million
Jun 12, 12 AM $ 0.566
+0.75%
$ 7.36 million $ 2 million
Jun 11, 11 PM $ 0.562
-0.27%
$ 7.3 million $ 1.94 million
Jun 11, 10 PM $ 0.564
-0.12%
$ 7.32 million $ 1.89 million
Jun 11, 9 PM $ 0.564
+0.47%
$ 7.33 million $ 1.88 million
Jun 11, 8 PM $ 0.562
+0.35%
$ 7.3 million $ 1.89 million
Jun 11, 7 PM $ 0.56
-0.26%
$ 7.27 million $ 1.85 million
Jun 11, 6 PM $ 0.561
-0.32%
$ 7.29 million $ 1.8 million
Jun 11, 5 PM $ 0.563
+1.55%
$ 7.31 million $ 1.73 million
Jun 11, 4 PM $ 0.554
-1.70%
$ 7.2 million $ 1.7 million
Jun 11, 3 PM $ 0.564
+0.12%
$ 7.33 million $ 1.61 million
Jun 11, 2 PM $ 0.563
+0.47%
$ 7.32 million $ 1.6 million
Jun 11, 1 PM $ 0.561
+1.73%
$ 7.28 million $ 1.56 million
Jun 11, 12 PM $ 0.551
-1.39%
$ 7.16 million $ 1.51 million
Jun 11, 11 AM $ 0.559
+0.03%
$ 7.26 million $ 1.45 million
Jun 11, 10 AM $ 0.559
+0.68%
$ 7.26 million $ 1.48 million
Jun 11, 9 AM $ 0.555
-0.19%
$ 7.21 million $ 1.46 million
Jun 11, 8 AM $ 0.556
+0.27%
$ 7.23 million $ 1.46 million
Jun 11, 7 AM $ 0.555
-0.74%
$ 7.21 million $ 1.46 million
Jun 11, 6 AM $ 0.559
+0.20%
$ 7.26 million $ 1.44 million
Jun 11, 5 AM $ 0.558
-0.24%
$ 7.24 million $ 1.43 million
Jun 11, 4 AM $ 0.559
+0.64%
$ 7.26 million $ 1.41 million
Jun 11, 3 AM $ 0.556
+0.51%
$ 7.22 million $ 1.42 million
Jun 11, 2 AM $ 0.553
+0.23%
$ 7.18 million $ 1.67 million
Jun 11, 1 AM $ 0.551
+0.61%
$ 7.16 million $ 1.88 million
Jun 11, 12 AM $ 0.548
+0.45%
$ 7.12 million $ 1.9 million
Jun 10, 11 PM $ 0.546
+0.54%
$ 7.09 million $ 1.91 million
Jun 10, 10 PM $ 0.543
+0.32%
$ 7.05 million $ 1.92 million
Jun 10, 9 PM $ 0.541
-1.64%
$ 7.02 million $ 1.9 million
Jun 10, 8 PM $ 0.55
+1.05%
$ 7.14 million $ 1.86 million
Jun 10, 7 PM $ 0.544
-0.06%
$ 7.07 million $ 1.86 million
Jun 10, 6 PM $ 0.544
-0.24%
$ 7.07 million $ 1.87 million
Jun 10, 5 PM $ 0.546
-0.96%
$ 7.09 million $ 1.89 million