FC Porto Fan Token Historical Data

PORTO Page 4
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.956
+0.01%
$ 12.41 million $ 671,505
6:50 AM $ 0.955
+0.02%
$ 12.41 million $ 671,721
6:49 AM $ 0.955
-0.03%
$ 12.4 million $ 671,653
6:48 AM $ 0.955
-0.01%
$ 12.4 million $ 670,631
6:47 AM $ 0.955
+0.02%
$ 12.4 million $ 670,668
6:46 AM $ 0.955
-0.01%
$ 12.4 million $ 670,635
6:45 AM $ 0.955
-0.02%
$ 12.4 million $ 669,885
6:44 AM $ 0.955
-0.03%
$ 12.41 million $ 669,243
6:43 AM $ 0.956
-0.02%
$ 12.41 million $ 669,124
6:42 AM $ 0.956
+0.00%
$ 12.41 million $ 669,439
6:41 AM $ 0.956
+0.00%
$ 12.41 million $ 669,457
6:40 AM $ 0.956
-0.06%
$ 12.41 million $ 668,730
6:39 AM $ 0.956
+0.04%
$ 12.42 million $ 668,017
6:38 AM $ 0.956
-0.01%
$ 12.42 million $ 668,017
6:37 AM $ 0.956
-0.01%
$ 12.42 million $ 668,542
6:36 AM $ 0.956
-0.02%
$ 12.42 million $ 668,418
6:35 AM $ 0.956
+0.02%
$ 12.42 million $ 668,601
6:34 AM $ 0.956
+0.01%
$ 12.42 million $ 668,696
6:33 AM $ 0.956
+0.00%
$ 12.42 million $ 669,298
6:32 AM $ 0.956
+0.00%
$ 12.42 million $ 669,531
6:31 AM $ 0.956
+0.00%
$ 12.42 million $ 671,165
6:30 AM $ 0.956
-0.01%
$ 12.42 million $ 672,156
6:29 AM $ 0.956
+0.01%
$ 12.42 million $ 672,075
6:28 AM $ 0.956
-0.01%
$ 12.42 million $ 672,547
6:27 AM $ 0.956
+0.00%
$ 12.42 million $ 672,588
6:26 AM $ 0.956
+0.00%
$ 12.42 million $ 672,696
6:25 AM $ 0.956
+0.01%
$ 12.42 million $ 672,694
6:24 AM $ 0.956
+0.01%
$ 12.42 million $ 672,694
6:23 AM $ 0.956
+0.03%
$ 12.42 million $ 672,726
6:22 AM $ 0.956
+0.00%
$ 12.42 million $ 692,158
6:21 AM $ 0.956
+0.00%
$ 12.42 million $ 692,196
6:20 AM $ 0.956
+0.07%
$ 12.42 million $ 692,183
6:19 AM $ 0.955
+0.10%
$ 12.4 million $ 692,065
6:18 AM $ 0.954
+0.00%
$ 12.4 million $ 691,971
6:17 AM $ 0.954
-0.01%
$ 12.4 million $ 696,863
6:16 AM $ 0.954
+0.01%
$ 12.4 million $ 696,850
6:15 AM $ 0.954
+0.08%
$ 12.4 million $ 696,720
6:14 AM $ 0.953
-0.03%
$ 12.38 million $ 696,514
6:13 AM $ 0.953
-0.04%
$ 12.38 million $ 696,463
6:12 AM $ 0.954
+0.02%
$ 12.38 million $ 696,463
6:11 AM $ 0.954
+0.01%
$ 12.38 million $ 695,163
6:10 AM $ 0.953
+0.01%
$ 12.38 million $ 695,282
6:09 AM $ 0.953
+0.11%
$ 12.38 million $ 695,278
6:08 AM $ 0.952
+0.06%
$ 12.38 million $ 694,791
6:07 AM $ 0.952
+0.00%
$ 12.38 million $ 693,897
6:06 AM $ 0.952
+0.02%
$ 12.38 million $ 693,842
6:05 AM $ 0.951
+0.11%
$ 12.38 million $ 693,121
6:04 AM $ 0.95
+0.05%
$ 12.34 million $ 693,631
6:03 AM $ 0.95
-0.03%
$ 12.34 million $ 693,239
6:02 AM $ 0.95
+0.01%
$ 12.34 million $ 693,277