FC Porto Fan Token Historical Data

PORTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 2.32
+14.11%
$ 18.13 million $ 56.09 million
Jul 17 $ 2.04
+4.53%
$ 15.88 million $ 54.97 million
Jul 10 $ 1.95
+1.61%
$ 15.19 million $ 30.96 million
Jul 3 $ 1.92
+1.96%
$ 14.95 million $ 29.39 million
Jun 26 $ 1.88
-0.64%
$ 14.66 million $ 21.6 million
Jun 19 $ 1.93
+7.91%
$ 14.76 million $ 29.16 million
Jun 12 $ 1.82
+6.10%
$ 13.92 million $ 27.96 million
Jun 5 $ 1.71
-26.52%
$ 13.37 million $ 37.24 million
May 29 $ 2.33
-2.96%
$ 93.34 million $ 36.4 million
May 22 $ 2.34
-1.65%
$ 96.26 million $ 17.98 million
May 15 $ 2.49
+0.23%
$ 95.33 million $ 25.38 million
May 8 $ 2.47
-8.07%
$ 99.28 million $ 41.06 million
May 1 $ 2.68
-7.23%
$ 107.39 million $ 37.94 million
Apr 24 $ 2.89
+2.58%
$ 115.9 million $ 61.26 million
Apr 17 $ 2.77
-10.28%
$ 115.96 million $ 90.4 million
Apr 10 $ 3.08
+7.73%
$ 123.34 million $ 212.58 million
Apr 3 $ 2.86
+10.43%
$ 114.36 million $ 302.86 million
Mar 27 $ 2.59
+12.97%
$ 103.74 million $ 297.46 million
Mar 20 $ 2.28
-7.55%
$ 91.83 million $ 36.2 million
Mar 13 $ 2.5
+4.17%
$ 98.67 million $ 52.17 million
Mar 6 $ 2.33
-9.82%
$ 96.12 million $ 41.71 million
Feb 27 $ 2.58
-9.75%
$ 103.28 million $ 36.17 million
Feb 20 $ 2.86
-8.39%
$ 114.42 million $ 96.34 million
Feb 13 $ 3.12
+3.43%
$ 124.77 million $ 59.42 million
Feb 6 $ 3.01
-1.68%
$ 120.55 million $ 70.17 million
Jan 30 $ 3.07
-1.52%
$ 122.62 million $ 54.56 million
Jan 23 $ 3.1
+2.14%
$ 124.5 million $ 61.33 million
Jan 16 $ 3.04
-0.57%
$ 121.48 million $ 67.14 million
Jan 9 $ 3.06
+18.89%
$ 122.22 million $ 102.32 million
Jan 2 $ 2.57
+2.96%
$ 102.78 million $ 32.11 million
Dec 26 $ 2.5
-3.98%
$ 99.84 million $ 44.52 million
Dec 19 $ 2.6
-5.77%
$ 103.97 million $ 38.77 million
Dec 12 $ 2.76
-22.07%
$ 110.38 million $ 75.4 million
Dec 5 $ 3.62
-5.69%
$ 141.61 million $ 61.69 million
Nov 28 $ 3.84
-2.27%
$ 153.77 million $ 87.76 million
Nov 21 $ 4
-12.44%
$ 157.32 million $ 140.64 million
Nov 14 $ 5.55
+42.97%
$ 183.08 million $ 485.54 million
Nov 7 $ 3.88
-14.73%
$ 155.25 million $ 483.69 million
Oct 31 $ 4.54
-1.82%
$ 181.68 million $ 348.05 million
Oct 24 $ 4.6
+26.12%
$ 184.06 million $ 246.15 million
Oct 17 $ 3.65
-8.73%
$ 145.94 million $ 114.78 million
Oct 10 $ 4
-22.89%
$ 159.86 million $ 173.04 million
Oct 3 $ 5.19
-0.97%
$ 207.45 million $ 131.71 million
Sep 26 $ 5.24
-19.91%
$ 209.49 million $ 184.45 million
Sep 19 $ 6
+6.30%
$ 261.51 million $ 211.17 million
Sep 12 $ 5.64
-20.76%
$ 281.29 million $ 256.27 million
Sep 5 $ 7.12
+1.41%
$ 288.29 million $ 290.18 million
Aug 29 $ 7.01
+25.60%
$ 280.32 million $ 504.41 million
Aug 22 $ 5.58
-6.56%
$ -- $ 295.42 million
Aug 15 $ 5.97
+61.21%
$ -- $ 1.07 billion