FC Porto Fan Token Historical Data

PORTO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.96
+0.24%
$ 12.47 million $ 853,997
Mar 29, 10 PM $ 0.958
-1.08%
$ 12.44 million $ 876,389
Mar 29, 9 PM $ 0.968
+0.13%
$ 12.58 million $ 873,386
Mar 29, 8 PM $ 0.967
+0.50%
$ 12.56 million $ 872,742
Mar 29, 7 PM $ 0.962
-0.33%
$ 12.5 million $ 858,311
Mar 29, 6 PM $ 0.966
+0.43%
$ 12.54 million $ 856,538
Mar 29, 5 PM $ 0.961
-0.04%
$ 12.49 million $ 857,836
Mar 29, 4 PM $ 0.962
-0.16%
$ 12.49 million $ 859,420
Mar 29, 3 PM $ 0.964
+0.18%
$ 12.51 million $ 807,253
Mar 29, 2 PM $ 0.962
-0.69%
$ 12.49 million $ 715,767
Mar 29, 1 PM $ 0.969
-0.20%
$ 12.58 million $ 706,939
Mar 29, 12 PM $ 0.97
-1.40%
$ 12.6 million $ 712,689
Mar 29, 11 AM $ 0.984
-0.09%
$ 12.78 million $ 671,009
Mar 29, 10 AM $ 0.985
-0.20%
$ 12.79 million $ 669,113
Mar 29, 9 AM $ 0.987
+0.01%
$ 12.82 million $ 673,850
Mar 29, 8 AM $ 0.987
+0.61%
$ 12.82 million $ 667,727
Mar 29, 7 AM $ 0.981
+0.04%
$ 12.74 million $ 650,003
Mar 29, 6 AM $ 0.981
+0.45%
$ 12.74 million $ 618,545
Mar 29, 5 AM $ 0.976
-0.12%
$ 12.68 million $ 603,637
Mar 29, 4 AM $ 0.977
-0.24%
$ 12.69 million $ 605,781
Mar 29, 3 AM $ 0.98
+0.29%
$ 12.73 million $ 604,251
Mar 29, 2 AM $ 0.977
-0.44%
$ 12.69 million $ 607,602
Mar 29, 1 AM $ 0.981
+0.22%
$ 12.74 million $ 605,608
Mar 29, 12 AM $ 0.979
-0.20%
$ 12.72 million $ 577,433
Mar 28, 11 PM $ 0.981
-0.23%
$ 12.74 million $ 612,835
Mar 28, 10 PM $ 0.983
+0.02%
$ 12.77 million $ 598,777
Mar 28, 9 PM $ 0.983
-0.03%
$ 12.77 million $ 590,002
Mar 28, 8 PM $ 0.983
+0.05%
$ 12.77 million $ 600,634
Mar 28, 7 PM $ 0.983
+0.21%
$ 12.77 million $ 608,148
Mar 28, 6 PM $ 0.981
+0.34%
$ 12.74 million $ 608,250
Mar 28, 5 PM $ 0.977
-0.38%
$ 12.7 million $ 615,511
Mar 28, 4 PM $ 0.981
+0.58%
$ 12.74 million $ 646,039
Mar 28, 3 PM $ 0.976
+0.73%
$ 12.67 million $ 634,092
Mar 28, 2 PM $ 0.968
-0.37%
$ 12.58 million $ 628,606
Mar 28, 1 PM $ 0.972
+1.17%
$ 12.63 million $ 655,114
Mar 28, 12 PM $ 0.961
-0.15%
$ 12.48 million $ 658,552
Mar 28, 11 AM $ 0.962
+0.29%
$ 12.5 million $ 660,870
Mar 28, 10 AM $ 0.96
-0.06%
$ 12.46 million $ 665,973
Mar 28, 9 AM $ 0.96
-0.43%
$ 12.47 million $ 678,505
Mar 28, 8 AM $ 0.964
+0.02%
$ 12.52 million $ 690,787
Mar 28, 7 AM $ 0.964
+0.26%
$ 12.52 million $ 738,891
Mar 28, 6 AM $ 0.962
+0.14%
$ 12.49 million $ 744,459
Mar 28, 5 AM $ 0.96
+0.31%
$ 12.47 million $ 747,891
Mar 28, 4 AM $ 0.957
-0.14%
$ 12.43 million $ 748,419
Mar 28, 3 AM $ 0.959
+0.31%
$ 12.45 million $ 752,514
Mar 28, 2 AM $ 0.956
-0.37%
$ 12.41 million $ 761,218
Mar 28, 1 AM $ 0.959
-0.54%
$ 12.46 million $ 769,754
Mar 28, 12 AM $ 0.965
-0.81%
$ 12.53 million $ 769,340
Mar 27, 11 PM $ 0.972
-0.13%
$ 12.63 million $ 730,428
Mar 27, 10 PM $ 0.974
-0.41%
$ 12.65 million $ 725,743