FC Porto Fan Token Historical Data

PORTO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.974
-0.41%
$ 12.65 million $ 725,743
Mar 27, 9 PM $ 0.978
+0.13%
$ 12.7 million $ 720,287
Mar 27, 8 PM $ 0.976
+0.04%
$ 12.68 million $ 708,688
Mar 27, 7 PM $ 0.976
+0.32%
$ 12.68 million $ 705,852
Mar 27, 6 PM $ 0.973
+0.14%
$ 12.64 million $ 708,898
Mar 27, 5 PM $ 0.972
-0.90%
$ 12.62 million $ 701,899
Mar 27, 4 PM $ 0.98
-0.41%
$ 12.73 million $ 673,573
Mar 27, 3 PM $ 0.985
+0.19%
$ 12.79 million $ 670,083
Mar 27, 2 PM $ 0.982
-0.11%
$ 12.76 million $ 675,027
Mar 27, 1 PM $ 0.983
+0.20%
$ 12.77 million $ 659,841
Mar 27, 12 PM $ 0.982
+0.47%
$ 12.75 million $ 644,504
Mar 27, 11 AM $ 0.977
+0.09%
$ 12.69 million $ 637,049
Mar 27, 10 AM $ 0.976
-1.18%
$ 12.68 million $ 641,694
Mar 27, 9 AM $ 0.988
+0.03%
$ 12.83 million $ 642,742
Mar 27, 8 AM $ 0.988
-0.56%
$ 12.83 million $ 641,838
Mar 27, 7 AM $ 0.993
-0.23%
$ 12.9 million $ 597,475
Mar 27, 6 AM $ 0.995
+0.44%
$ 12.93 million $ 622,758
Mar 27, 5 AM $ 0.991
+0.23%
$ 12.87 million $ 628,621
Mar 27, 4 AM $ 0.989
-0.43%
$ 12.84 million $ 636,728
Mar 27, 3 AM $ 0.993
+0.48%
$ 12.9 million $ 664,890
Mar 27, 2 AM $ 0.988
-0.23%
$ 12.84 million $ 656,339
Mar 27, 1 AM $ 0.991
+0.16%
$ 12.87 million $ 659,282
Mar 27, 12 AM $ 0.989
+0.35%
$ 12.85 million $ 659,423
Mar 26, 11 PM $ 0.986
+0.06%
$ 12.8 million $ 659,955
Mar 26, 10 PM $ 0.985
-0.20%
$ 12.8 million $ 658,100
Mar 26, 9 PM $ 0.987
+0.13%
$ 12.82 million $ 664,193
Mar 26, 8 PM $ 0.986
+0.57%
$ 12.81 million $ 671,419
Mar 26, 7 PM $ 0.98
-0.01%
$ 12.73 million $ 718,106
Mar 26, 6 PM $ 0.98
-0.29%
$ 12.73 million $ 737,893
Mar 26, 5 PM $ 0.983
-0.10%
$ 12.77 million $ 865,820
Mar 26, 4 PM $ 0.984
-0.15%
$ 12.78 million $ 1.22 million
Mar 26, 3 PM $ 0.986
-0.50%
$ 12.8 million $ 1.23 million
Mar 26, 2 PM $ 0.99
-0.11%
$ 12.86 million $ 1.24 million
Mar 26, 1 PM $ 0.991
+0.40%
$ 12.87 million $ 1.23 million
Mar 26, 12 PM $ 0.987
+0.16%
$ 12.82 million $ 1.26 million
Mar 26, 11 AM $ 0.985
-0.27%
$ 12.8 million $ 1.27 million
Mar 26, 10 AM $ 0.988
-0.99%
$ 12.83 million $ 1.26 million
Mar 26, 9 AM $ 0.998
+0.10%
$ 12.96 million $ 1.25 million
Mar 26, 8 AM $ 0.997
-1.22%
$ 12.95 million $ 1.24 million
Mar 26, 7 AM $ 1.01
+1.36%
$ 13.11 million $ 1.3 million
Mar 26, 6 AM $ 0.996
-0.03%
$ 12.93 million $ 1.27 million
Mar 26, 5 AM $ 0.996
-0.78%
$ 12.94 million $ 1.29 million
Mar 26, 4 AM $ 1
-0.12%
$ 13.04 million $ 1.29 million
Mar 26, 3 AM $ 1
-0.25%
$ 13.05 million $ 1.25 million
Mar 26, 2 AM $ 1.01
-0.47%
$ 13.08 million $ 1.25 million
Mar 26, 1 AM $ 1.01
-0.12%
$ 13.14 million $ 1.25 million
Mar 26, 12 AM $ 1.01
-0.09%
$ 13.15 million $ 1.25 million
Mar 25, 11 PM $ 1.01
-0.27%
$ 13.16 million $ 1.28 million
Mar 25, 10 PM $ 1.02
-0.30%
$ 13.2 million $ 1.28 million
Mar 25, 9 PM $ 1.02
+0.57%
$ 13.24 million $ 1.29 million