Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 9 PM | $ 1.02 | +0.57% | ||
| Mar 25, 8 PM | $ 1.01 | -0.41% | ||
| Mar 25, 7 PM | $ 1.02 | +1.04% | ||
| Mar 25, 6 PM | $ 1.01 | -1.87% | ||
| Mar 25, 5 PM | $ 1.03 | +3.84% | ||
| Mar 25, 4 PM | $ 0.988 | +0.88% | ||
| Mar 25, 3 PM | $ 0.979 | -0.55% | ||
| Mar 25, 2 PM | $ 0.985 | -0.02% | ||
| Mar 25, 1 PM | $ 0.985 | -0.62% | ||
| Mar 25, 12 PM | $ 0.991 | +0.21% | ||
| Mar 25, 11 AM | $ 0.989 | -0.59% | ||
| Mar 25, 10 AM | $ 0.994 | +0.28% | ||
| Mar 25, 9 AM | $ 0.992 | -0.61% | ||
| Mar 25, 8 AM | $ 0.998 | -0.29% | ||
| Mar 25, 7 AM | $ 1 | -0.23% | ||
| Mar 25, 6 AM | $ 1 | -0.74% | ||
| Mar 25, 5 AM | $ 1.01 | -0.03% | ||
| Mar 25, 4 AM | $ 1.01 | -0.15% | ||
| Mar 25, 3 AM | $ 1.01 | +0.14% | ||
| Mar 25, 2 AM | $ 1.01 | -0.37% | ||
| Mar 25, 1 AM | $ 1.01 | +0.11% | ||
| Mar 25, 12 AM | $ 1.01 | +0.79% | ||
| Mar 24, 11 PM | $ 1.01 | +0.44% | ||
| Mar 24, 10 PM | $ 1 | +0.47% | ||
| Mar 24, 9 PM | $ 0.997 | +0.37% | ||
| Mar 24, 8 PM | $ 0.993 | +1.43% | ||
| Mar 24, 7 PM | $ 0.979 | -0.29% | ||
| Mar 24, 6 PM | $ 0.982 | +0.38% | ||
| Mar 24, 5 PM | $ 0.978 | +0.25% | ||
| Mar 24, 4 PM | $ 0.976 | -0.76% | ||
| Mar 24, 3 PM | $ 0.983 | -0.39% | ||
| Mar 24, 2 PM | $ 0.986 | -0.36% | ||
| Mar 24, 1 PM | $ 0.99 | -1.43% | ||
| Mar 24, 12 PM | $ 1 | +0.17% | ||
| Mar 24, 11 AM | $ 1 | -0.54% | ||
| Mar 24, 10 AM | $ 1.01 | -0.18% | ||
| Mar 24, 9 AM | $ 1.01 | -0.26% | ||
| Mar 24, 8 AM | $ 1.01 | -0.08% | ||
| Mar 24, 7 AM | $ 1.01 | +0.36% | ||
| Mar 24, 6 AM | $ 1.01 | +0.06% | ||
| Mar 24, 5 AM | $ 1.01 | -0.27% | ||
| Mar 24, 4 AM | $ 1.01 | -0.11% | ||
| Mar 24, 3 AM | $ 1.01 | +0.10% | ||
| Mar 24, 2 AM | $ 1.01 | +0.07% | ||
| Mar 24, 1 AM | $ 1.01 | -0.19% | ||
| Mar 24, 12 AM | $ 1.01 | -0.05% | ||
| Mar 23, 11 PM | $ 1.01 | +0.10% | ||
| Mar 23, 10 PM | $ 1.01 | -0.33% | ||
| Mar 23, 9 PM | $ 1.02 | +0.57% | ||
| Mar 23, 8 PM | $ 1.01 | +0.70% | ||