Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 9 PM | $ 1.02 | +0.57% | ||
| Mar 23, 8 PM | $ 1.01 | +0.70% | ||
| Mar 23, 7 PM | $ 1 | -0.60% | ||
| Mar 23, 6 PM | $ 1.01 | +0.19% | ||
| Mar 23, 5 PM | $ 1.01 | -0.12% | ||
| Mar 23, 4 PM | $ 1.01 | +0.35% | ||
| Mar 23, 3 PM | $ 1 | -0.92% | ||
| Mar 23, 2 PM | $ 1.01 | -0.02% | ||
| Mar 23, 1 PM | $ 1.01 | +0.73% | ||
| Mar 23, 12 PM | $ 1.01 | +1.10% | ||
| Mar 23, 11 AM | $ 0.995 | +3.14% | ||
| Mar 23, 10 AM | $ 0.964 | +0.98% | ||
| Mar 23, 9 AM | $ 0.955 | -1.99% | ||
| Mar 23, 8 AM | $ 0.974 | -0.84% | ||
| Mar 23, 7 AM | $ 0.983 | -1.06% | ||
| Mar 23, 6 AM | $ 0.993 | -1.31% | ||
| Mar 23, 5 AM | $ 1.01 | -0.34% | ||
| Mar 23, 4 AM | $ 1.01 | +0.23% | ||
| Mar 23, 3 AM | $ 1.01 | -0.37% | ||
| Mar 23, 2 AM | $ 1.01 | +0.38% | ||
| Mar 23, 1 AM | $ 1.01 | +0.22% | ||
| Mar 23, 12 AM | $ 1 | +0.11% | ||
| Mar 22, 11 PM | $ 1 | -0.13% | ||
| Mar 22, 10 PM | $ 1 | +3.29% | ||
| Mar 22, 9 PM | $ 0.973 | -0.51% | ||
| Mar 22, 8 PM | $ 0.979 | -0.22% | ||
| Mar 22, 7 PM | $ 0.981 | +0.02% | ||
| Mar 22, 6 PM | $ 0.981 | +0.31% | ||
| Mar 22, 5 PM | $ 0.978 | +1.82% | ||
| Mar 22, 4 PM | $ 0.96 | -0.78% | ||
| Mar 22, 3 PM | $ 0.967 | -0.59% | ||
| Mar 22, 2 PM | $ 0.972 | -0.95% | ||
| Mar 22, 1 PM | $ 0.982 | -0.71% | ||
| Mar 22, 12 PM | $ 0.989 | +0.76% | ||
| Mar 22, 11 AM | $ 0.981 | +0.43% | ||
| Mar 22, 10 AM | $ 0.977 | -3.13% | ||
| Mar 22, 9 AM | $ 1.01 | -1.83% | ||
| Mar 22, 8 AM | $ 1.03 | -0.52% | ||
| Mar 22, 7 AM | $ 1.04 | +0.23% | ||
| Mar 22, 6 AM | $ 1.03 | +0.05% | ||
| Mar 22, 5 AM | $ 1.03 | -0.37% | ||
| Mar 22, 4 AM | $ 1.04 | +0.21% | ||
| Mar 22, 3 AM | $ 1.04 | -0.07% | ||
| Mar 22, 2 AM | $ 1.04 | +0.58% | ||
| Mar 22, 1 AM | $ 1.03 | +0.01% | ||
| Mar 22, 12 AM | $ 1.03 | +0.57% | ||
| Mar 21, 11 PM | $ 1.02 | -2.23% | ||
| Mar 21, 10 PM | $ 1.05 | -0.22% | ||
| Mar 21, 9 PM | $ 1.05 | -0.24% | ||
| Mar 21, 8 PM | $ 1.05 | -0.23% | ||