Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 4 AM | $ 1.04 | +0.21% | ||
| Mar 22, 3 AM | $ 1.04 | -0.07% | ||
| Mar 22, 2 AM | $ 1.04 | +0.58% | ||
| Mar 22, 1 AM | $ 1.03 | +0.01% | ||
| Mar 22, 12 AM | $ 1.03 | +0.57% | ||
| Mar 21, 11 PM | $ 1.02 | -2.23% | ||
| Mar 21, 10 PM | $ 1.05 | -0.22% | ||
| Mar 21, 9 PM | $ 1.05 | -0.24% | ||
| Mar 21, 8 PM | $ 1.05 | -0.23% | ||
| Mar 21, 7 PM | $ 1.06 | +0.00% | ||
| Mar 21, 6 PM | $ 1.06 | -0.04% | ||
| Mar 21, 5 PM | $ 1.06 | +0.20% | ||
| Mar 21, 4 PM | $ 1.05 | +0.03% | ||
| Mar 21, 3 PM | $ 1.05 | +0.32% | ||
| Mar 21, 2 PM | $ 1.05 | +0.10% | ||
| Mar 21, 1 PM | $ 1.05 | +0.42% | ||
| Mar 21, 12 PM | $ 1.04 | +0.21% | ||
| Mar 21, 11 AM | $ 1.04 | +0.26% | ||
| Mar 21, 10 AM | $ 1.04 | -0.40% | ||
| Mar 21, 9 AM | $ 1.04 | -0.89% | ||
| Mar 21, 8 AM | $ 1.05 | -0.80% | ||
| Mar 21, 7 AM | $ 1.06 | +0.35% | ||
| Mar 21, 6 AM | $ 1.06 | -1.96% | ||
| Mar 21, 5 AM | $ 1.08 | +0.11% | ||
| Mar 21, 4 AM | $ 1.08 | -0.04% | ||
| Mar 21, 3 AM | $ 1.08 | -1.42% | ||
| Mar 21, 2 AM | $ 1.09 | +0.02% | ||
| Mar 21, 1 AM | $ 1.1 | +0.13% | ||
| Mar 21, 12 AM | $ 1.1 | +0.06% | ||
| Mar 20, 11 PM | $ 1.1 | -0.03% | ||
| Mar 20, 10 PM | $ 1.1 | -0.10% | ||
| Mar 20, 9 PM | $ 1.1 | +0.43% | ||
| Mar 20, 8 PM | $ 1.1 | -0.02% | ||
| Mar 20, 7 PM | $ 1.1 | +0.01% | ||
| Mar 20, 6 PM | $ 1.1 | -0.53% | ||
| Mar 20, 5 PM | $ 1.11 | +0.16% | ||
| Mar 20, 4 PM | $ 1.1 | -0.18% | ||
| Mar 20, 3 PM | $ 1.11 | -0.42% | ||
| Mar 20, 2 PM | $ 1.11 | -0.41% | ||
| Mar 20, 1 PM | $ 1.11 | -0.10% | ||
| Mar 20, 12 PM | $ 1.12 | -0.24% | ||
| Mar 20, 11 AM | $ 1.12 | +0.34% | ||
| Mar 20, 10 AM | $ 1.11 | +0.34% | ||
| Mar 20, 9 AM | $ 1.11 | -0.84% | ||
| Mar 20, 8 AM | $ 1.12 | +0.02% | ||
| Mar 20, 7 AM | $ 1.12 | -0.19% | ||
| Mar 20, 6 AM | $ 1.12 | -0.21% | ||
| Mar 20, 5 AM | $ 1.12 | -0.12% | ||
| Mar 20, 4 AM | $ 1.12 | +0.05% | ||
| Mar 20, 3 AM | $ 1.12 | +0.48% | ||