Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2026 | $1.13 | -4.05% | ||
| Mar 17, 2026 | $1.18 | -2.22% | ||
| Mar 16, 2026 | $1.21 | +3.85% | ||
| Mar 15, 2026 | $1.16 | +3.26% | ||
| Mar 14, 2026 | $1.13 | +1.10% | ||
| Mar 13, 2026 | $1.11 | -0.09% | ||
| Mar 12, 2026 | $1.12 | -0.43% | ||
| Mar 11, 2026 | $1.12 | +0.89% | ||
| Mar 10, 2026 | $1.11 | +3.09% | ||
| Mar 9, 2026 | $1.08 | +3.83% | ||
| Mar 8, 2026 | $1.04 | +1.51% | ||
| Mar 7, 2026 | $1.02 | +0.32% | ||
| Mar 6, 2026 | $1.02 | -0.86% | ||
| Mar 5, 2026 | $1.03 | +0.38% | ||
| Mar 4, 2026 | $1.02 | +4.15% | ||
| Mar 3, 2026 | $0.983 | +2.48% | ||
| Mar 2, 2026 | $0.959 | +4.57% | ||
| Mar 1, 2026 | $0.917 | -1.75% | ||
| Feb 28, 2026 | $0.933 | -1.38% | ||
| Feb 27, 2026 | $0.946 | -0.97% | ||
| Feb 26, 2026 | $0.956 | -5.25% | ||
| Feb 25, 2026 | $1.01 | +1.19% | ||
| Feb 24, 2026 | $0.996 | -0.70% | ||
| Feb 23, 2026 | $1 | -6.79% | ||
| Feb 22, 2026 | $1.08 | +0.23% | ||
| Feb 21, 2026 | $1.07 | -0.94% | ||
| Feb 20, 2026 | $1.08 | +3.32% | ||
| Feb 19, 2026 | $1.05 | +1.63% | ||
| Feb 18, 2026 | $1.03 | -1.32% | ||
| Feb 17, 2026 | $1.05 | -0.69% | ||
| Feb 16, 2026 | $1.05 | +1.90% | ||
| Feb 15, 2026 | $1.03 | -1.92% | ||
| Feb 14, 2026 | $1.05 | +1.91% | ||
| Feb 13, 2026 | $1.03 | +3.42% | ||
| Feb 12, 2026 | $1 | +1.13% | ||
| Feb 11, 2026 | $0.989 | -0.30% | ||
| Feb 10, 2026 | $0.992 | +8.04% | ||
| Feb 9, 2026 | $0.918 | -7.45% | ||
| Feb 8, 2026 | $0.992 | -4.49% | ||
| Feb 7, 2026 | $1.04 | -1.63% | ||
| Feb 6, 2026 | $1.06 | +9.41% | ||
| Feb 5, 2026 | $0.965 | -11.75% | ||
| Feb 4, 2026 | $1.09 | -0.50% | ||
| Feb 3, 2026 | $1.1 | +0.23% | ||
| Feb 2, 2026 | $1.1 | +7.07% | ||
| Feb 1, 2026 | $1.02 | -2.65% | ||
| Jan 31, 2026 | $1.05 | -3.38% | ||
| Jan 30, 2026 | $1.09 | +1.70% | ||
| Jan 29, 2026 | $1.07 | -2.79% | ||
| Jan 28, 2026 | $1.1 | -1.54% | ||