FC Porto Fan Token Historical Data

PORTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.95
-5.32%
$ 7.4 million $ 2.27 million
Sep 24, 2025 $ 1.01
+3.01%
$ 7.83 million $ 1.09 million
Sep 23, 2025 $ 0.976
-1.01%
$ 7.61 million $ 2.58 million
Sep 22, 2025 $ 0.985
-3.43%
$ 7.69 million $ 1.65 million
Sep 21, 2025 $ 1.02
-0.69%
$ 7.96 million $ 1.07 million
Sep 20, 2025 $ 1.03
-0.52%
$ 8.02 million $ 1.2 million
Sep 19, 2025 $ 1.04
-0.09%
$ 8.08 million $ 1.7 million
Sep 18, 2025 $ 1.04
-0.58%
$ 8.1 million $ 1.11 million
Sep 17, 2025 $ 1.05
+1.87%
$ 8.12 million $ 1.57 million
Sep 16, 2025 $ 1.03
+2.39%
$ 8.01 million $ 1.67 million
Sep 15, 2025 $ 1
-2.23%
$ 7.82 million $ 1.99 million
Sep 14, 2025 $ 1.03
-3.88%
$ 8.01 million $ 1.65 million
Sep 13, 2025 $ 1.07
+1.15%
$ 8.38 million $ 1.53 million
Sep 12, 2025 $ 1.06
+1.46%
$ 8.29 million $ 1.56 million
Sep 11, 2025 $ 1.05
+0.84%
$ 8.17 million $ 1.44 million
Sep 10, 2025 $ 1.04
+0.23%
$ 8.11 million $ 1.93 million
Sep 9, 2025 $ 1.04
+1.36%
$ 8.09 million $ 2.35 million
Sep 8, 2025 $ 1.02
+1.84%
$ 7.98 million $ 2.04 million
Sep 7, 2025 $ 1
+2.22%
$ 7.83 million $ 2.01 million
Sep 6, 2025 $ 0.982
-1.67%
$ 7.65 million $ 3.12 million
Sep 5, 2025 $ 0.998
+3.89%
$ 7.79 million $ 2.38 million
Sep 4, 2025 $ 0.971
+0.69%
$ 7.5 million $ 3.2 million
Sep 3, 2025 $ 0.963
-1.71%
$ 7.52 million $ 2.5 million
Sep 2, 2025 $ 0.987
+4.76%
$ 7.64 million $ 3.5 million
Sep 1, 2025 $ 0.942
-4.65%
$ 7.34 million $ 11.98 million
Aug 31, 2025 $ 0.999
-0.85%
$ 7.7 million $ 1.8 million
Aug 30, 2025 $ 1.01
+1.79%
$ 7.86 million $ 1.5 million
Aug 29, 2025 $ 0.989
-5.00%
$ 7.71 million $ 3.72 million
Aug 28, 2025 $ 1.04
+2.87%
$ 8.11 million $ 1.65 million
Aug 27, 2025 $ 1.01
+0.23%
$ 7.89 million $ 1.89 million
Aug 26, 2025 $ 1.02
+0.71%
$ 7.89 million $ 2.15 million
Aug 25, 2025 $ 1.01
-10.79%
$ 7.89 million $ 2.82 million
Aug 24, 2025 $ 1.13
-4.72%
$ 8.82 million $ 3.36 million
Aug 23, 2025 $ 1.18
+0.75%
$ 9.22 million $ 3.28 million
Aug 22, 2025 $ 1.15
+0.37%
$ 9.19 million $ 4.1 million
Aug 21, 2025 $ 1.15
+2.40%
$ 8.97 million $ 8.26 million
Aug 20, 2025 $ 1.13
-0.53%
$ 8.79 million $ 3.43 million
Aug 19, 2025 $ 1.16
-9.74%
$ 8.85 million $ 6.37 million
Aug 18, 2025 $ 1.28
+2.22%
$ 9.99 million $ 24.6 million
Aug 17, 2025 $ 1.25
-7.48%
$ 9.77 million $ 15.21 million
Aug 16, 2025 $ 1.35
+12.45%
$ 10.56 million $ 52.75 million
Aug 15, 2025 $ 1.2
+24.53%
$ 9.4 million $ 34.48 million
Aug 14, 2025 $ 0.968
-5.44%
$ 7.55 million $ 3.82 million
Aug 13, 2025 $ 1.02
+2.03%
$ 7.98 million $ 5.48 million
Aug 12, 2025 $ 1
+0.77%
$ 7.83 million $ 4.3 million
Aug 11, 2025 $ 0.995
-5.89%
$ 7.76 million $ 6.72 million
Aug 10, 2025 $ 1.06
+9.90%
$ 8.25 million $ 16.48 million
Aug 9, 2025 $ 0.963
+2.25%
$ 7.51 million $ 5.93 million
Aug 8, 2025 $ 0.941
+6.01%
$ 7.34 million $ 4.09 million
Aug 7, 2025 $ 0.888
+3.50%
$ 6.93 million $ 2.68 million