FC Porto Fan Token Historical Data

PORTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 1.15
+3.14%
$ 8.95 million $ 3.85 million
Nov 30, 2025 $ 1.14
+1.23%
$ 8.69 million $ 969,948
Nov 29, 2025 $ 1.12
-0.65%
$ 8.75 million $ 1.7 million
Nov 28, 2025 $ 1.13
-0.32%
$ 8.83 million $ 1.42 million
Nov 27, 2025 $ 1.14
+3.42%
$ 8.86 million $ 1.45 million
Nov 26, 2025 $ 1.1
+5.83%
$ 8.57 million $ 4.03 million
Nov 25, 2025 $ 1.04
+0.63%
$ 8.13 million $ 927,240
Nov 24, 2025 $ 1.04
+1.97%
$ 8.07 million $ 1.03 million
Nov 23, 2025 $ 1.02
+1.92%
$ 7.94 million $ 922,983
Nov 22, 2025 $ 1.01
+2.65%
$ 7.82 million $ 1.34 million
Nov 21, 2025 $ 0.97
-2.12%
$ 7.68 million $ 2.25 million
Nov 20, 2025 $ 1
+1.36%
$ 7.73 million $ 1.28 million
Nov 19, 2025 $ 0.987
-0.49%
$ 7.7 million $ 1.04 million
Nov 18, 2025 $ 0.995
+2.79%
$ 7.73 million $ 1.12 million
Nov 17, 2025 $ 0.968
-0.90%
$ 7.55 million $ 967,343
Nov 16, 2025 $ 0.971
-2.25%
$ 7.62 million $ 756,149
Nov 15, 2025 $ 0.992
+1.90%
$ 7.74 million $ 735,810
Nov 14, 2025 $ 0.977
-1.73%
$ 7.6 million $ 1.19 million
Nov 13, 2025 $ 0.991
-4.04%
$ 7.76 million $ 2.06 million
Nov 12, 2025 $ 1.03
-0.62%
$ 8.06 million $ 891,464
Nov 11, 2025 $ 1.04
-3.46%
$ 8.08 million $ 1.98 million
Nov 10, 2025 $ 1.07
+1.71%
$ 8.38 million $ 995,396
Nov 9, 2025 $ 1.06
-1.04%
$ 8.24 million $ 1.27 million
Nov 8, 2025 $ 1.07
+1.20%
$ 8.32 million $ 1.72 million
Nov 7, 2025 $ 1.05
+5.43%
$ 8.22 million $ 1.64 million
Nov 6, 2025 $ 1
+1.73%
$ 7.8 million $ 1.04 million
Nov 5, 2025 $ 0.983
+0.81%
$ 7.66 million $ 4.85 million
Nov 4, 2025 $ 0.975
+9.49%
$ 7.6 million $ 4.02 million
Nov 3, 2025 $ 0.89
-8.96%
$ 6.94 million $ 1.49 million
Nov 2, 2025 $ 0.978
-0.89%
$ 7.63 million $ 755,287
Nov 1, 2025 $ 0.986
+1.78%
$ 7.69 million $ 1.19 million
Oct 31, 2025 $ 0.972
+2.34%
$ 7.56 million $ 1.25 million
Oct 30, 2025 $ 0.944
-4.99%
$ 7.41 million $ 1.56 million
Oct 29, 2025 $ 0.994
+1.98%
$ 7.75 million $ 1.07 million
Oct 28, 2025 $ 0.975
-4.16%
$ 7.62 million $ 1.61 million
Oct 27, 2025 $ 1.02
-1.90%
$ 7.93 million $ 946,840
Oct 26, 2025 $ 1.04
+1.67%
$ 8.09 million $ 743,749
Oct 25, 2025 $ 1.02
-0.67%
$ 7.95 million $ 780,293
Oct 24, 2025 $ 1.03
+2.36%
$ 8.01 million $ 1 million
Oct 23, 2025 $ 1
+1.83%
$ 7.85 million $ 785,039
Oct 22, 2025 $ 0.97
-3.35%
$ 7.69 million $ 979,176
Oct 21, 2025 $ 1.02
-3.58%
$ 7.83 million $ 1.09 million
Oct 20, 2025 $ 1.05
+0.30%
$ 8.24 million $ 2.98 million
Oct 19, 2025 $ 1.05
+0.78%
$ 8.2 million $ 848,568
Oct 18, 2025 $ 1.05
+3.82%
$ 8.16 million $ 1.21 million
Oct 17, 2025 $ 1.01
+0.14%
$ 7.89 million $ 2.04 million
Oct 16, 2025 $ 1.01
-3.57%
$ 7.88 million $ 1.23 million
Oct 15, 2025 $ 1.05
-4.97%
$ 8.17 million $ 1.4 million
Oct 14, 2025 $ 1.1
-2.14%
$ 8.6 million $ 2 million
Oct 13, 2025 $ 1.13
+5.31%
$ 8.79 million $ 1.08 million