Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2 AM | $0.468 | -0.14% | ||
| Sep 26, 1 AM | $0.468 | +0.02% | ||
| Sep 26, 12 AM | $0.468 | +0.12% | ||
| Sep 25, 11 PM | $0.468 | +0.04% | ||
| Sep 25, 10 PM | $0.467 | +0.26% | ||
| Sep 25, 9 PM | $0.466 | +0.20% | ||
| Sep 25, 8 PM | $0.465 | -0.26% | ||
| Sep 25, 7 PM | $0.466 | -0.03% | ||
| Sep 25, 6 PM | $0.466 | +0.24% | ||
| Sep 25, 5 PM | $0.465 | -0.49% | ||
| Sep 25, 4 PM | $0.468 | +0.13% | ||
| Sep 25, 3 PM | $0.467 | -0.25% | ||
| Sep 25, 2 PM | $0.468 | +0.34% | ||
| Sep 25, 1 PM | $0.467 | -0.11% | ||
| Sep 25, 12 PM | $0.467 | -0.07% | ||
| Sep 25, 11 AM | $0.467 | +0.23% | ||
| Sep 25, 10 AM | $0.466 | +0.13% | ||
| Sep 25, 9 AM | $0.466 | -0.35% | ||
| Sep 25, 8 AM | $0.467 | +0.02% | ||
| Sep 25, 7 AM | $0.467 | +0.32% | ||
| Sep 25, 6 AM | $0.466 | +0.10% | ||
| Sep 25, 5 AM | $0.465 | -0.12% | ||
| Sep 25, 4 AM | $0.466 | +0.28% | ||
| Sep 25, 3 AM | $0.464 | +0.22% | ||
| Sep 25, 2 AM | $0.463 | -0.44% | ||
| Sep 25, 1 AM | $0.465 | +0.22% | ||
| Sep 25, 12 AM | $0.464 | +0.06% | ||
| Sep 24, 11 PM | $0.464 | +0.12% | ||
| Sep 24, 10 PM | $0.463 | -0.16% | ||
| Sep 24, 9 PM | $0.464 | +0.03% | ||
| Sep 24, 8 PM | $0.464 | -0.35% | ||
| Sep 24, 7 PM | $0.466 | +0.32% | ||
| Sep 24, 6 PM | $0.464 | +0.32% | ||
| Sep 24, 5 PM | $0.463 | -0.24% | ||
| Sep 24, 4 PM | $0.464 | -0.42% | ||
| Sep 24, 3 PM | $0.466 | +0.46% | ||
| Sep 24, 2 PM | $0.464 | +0.56% | ||
| Sep 24, 1 PM | $0.461 | +0.39% | ||
| Sep 24, 12 PM | $0.46 | +0.08% | ||
| Sep 24, 11 AM | $0.46 | +0.18% | ||
| Sep 24, 10 AM | $0.459 | -0.21% | ||
| Sep 24, 9 AM | $0.46 | +0.06% | ||
| Sep 24, 8 AM | $0.459 | +0.28% | ||
| Sep 24, 7 AM | $0.458 | -0.42% | ||
| Sep 24, 6 AM | $0.46 | -0.58% | ||
| Sep 24, 5 AM | $0.463 | +0.01% | ||
| Sep 24, 4 AM | $0.463 | +0.24% | ||
| Sep 24, 3 AM | $0.462 | +0.23% | ||
| Sep 24, 2 AM | $0.461 | +1.58% | ||
| Sep 24, 1 AM | $0.453 | +0.06% | ||