FC Porto Fan Token Historical Data

PORTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.544
-0.24%
$ 7.07 million $ 1.87 million
Jun 10, 5 PM $ 0.546
-0.96%
$ 7.09 million $ 1.89 million
Jun 10, 4 PM $ 0.551
-0.24%
$ 7.16 million $ 1.91 million
Jun 10, 3 PM $ 0.552
-0.13%
$ 7.17 million $ 2.23 million
Jun 10, 2 PM $ 0.553
-0.72%
$ 7.18 million $ 2.18 million
Jun 10, 1 PM $ 0.557
+0.58%
$ 7.23 million $ 2.23 million
Jun 10, 12 PM $ 0.554
+1.22%
$ 7.19 million $ 2.28 million
Jun 10, 11 AM $ 0.547
-0.77%
$ 7.11 million $ 2.44 million
Jun 10, 10 AM $ 0.551
-0.09%
$ 7.16 million $ 2.39 million
Jun 10, 9 AM $ 0.552
-0.10%
$ 7.17 million $ 2.39 million
Jun 10, 8 AM $ 0.552
-0.47%
$ 7.17 million $ 2.38 million
Jun 10, 7 AM $ 0.555
+0.43%
$ 7.21 million $ 2.45 million
Jun 10, 6 AM $ 0.553
+0.36%
$ 7.18 million $ 2.45 million
Jun 10, 5 AM $ 0.551
+1.14%
$ 7.15 million $ 2.45 million
Jun 10, 4 AM $ 0.544
-0.07%
$ 7.07 million $ 2.45 million
Jun 10, 3 AM $ 0.545
-1.23%
$ 7.08 million $ 2.47 million
Jun 10, 2 AM $ 0.552
-1.94%
$ 7.16 million $ 2.61 million
Jun 10, 1 AM $ 0.562
+0.57%
$ 7.31 million $ 2.42 million
Jun 10, 12 AM $ 0.559
-0.22%
$ 7.26 million $ 2.43 million
Jun 9, 11 PM $ 0.561
+0.65%
$ 7.28 million $ 2.6 million
Jun 9, 10 PM $ 0.557
-0.62%
$ 7.23 million $ 2.61 million
Jun 9, 9 PM $ 0.56
-0.91%
$ 7.28 million $ 2.62 million
Jun 9, 8 PM $ 0.565
+0.38%
$ 7.34 million $ 3.34 million
Jun 9, 7 PM $ 0.563
-0.46%
$ 7.32 million $ 3.36 million
Jun 9, 6 PM $ 0.566
+0.32%
$ 7.35 million $ 3.35 million
Jun 9, 5 PM $ 0.564
+1.63%
$ 7.33 million $ 3.41 million
Jun 9, 4 PM $ 0.555
-1.08%
$ 7.21 million $ 3.35 million
Jun 9, 3 PM $ 0.561
-0.44%
$ 7.29 million $ 3.29 million
Jun 9, 2 PM $ 0.564
-0.97%
$ 7.32 million $ 3.33 million
Jun 9, 1 PM $ 0.569
-0.88%
$ 7.39 million $ 3.5 million
Jun 9, 12 PM $ 0.574
+1.15%
$ 7.46 million $ 3.44 million
Jun 9, 11 AM $ 0.568
+0.07%
$ 7.37 million $ 3.33 million
Jun 9, 10 AM $ 0.567
-0.15%
$ 7.37 million $ 3.46 million
Jun 9, 9 AM $ 0.568
+0.00%
$ 7.38 million $ 3.47 million
Jun 9, 8 AM $ 0.568
+0.38%
$ 7.38 million $ 3.56 million
Jun 9, 7 AM $ 0.566
-0.15%
$ 7.35 million $ 3.69 million
Jun 9, 6 AM $ 0.567
-0.80%
$ 7.36 million $ 3.69 million
Jun 9, 5 AM $ 0.571
+0.88%
$ 7.42 million $ 3.74 million
Jun 9, 4 AM $ 0.566
+1.16%
$ 7.35 million $ 3.77 million
Jun 9, 3 AM $ 0.56
-1.07%
$ 7.27 million $ 3.77 million
Jun 9, 2 AM $ 0.566
-0.62%
$ 7.35 million $ 3.41 million
Jun 9, 1 AM $ 0.569
+0.52%
$ 7.39 million $ 3.5 million
Jun 9, 12 AM $ 0.566
-1.71%
$ 7.36 million $ 3.5 million
Jun 8, 11 PM $ 0.576
-0.86%
$ 7.48 million $ 3.38 million
Jun 8, 10 PM $ 0.581
+0.26%
$ 7.55 million $ 3.41 million
Jun 8, 9 PM $ 0.58
+1.02%
$ 7.53 million $ 3.53 million
Jun 8, 8 PM $ 0.574
+0.18%
$ 7.45 million $ 2.86 million
Jun 8, 7 PM $ 0.573
-0.84%
$ 7.44 million $ 3.4 million
Jun 8, 6 PM $ 0.578
+0.28%
$ 7.5 million $ 3.76 million
Jun 8, 5 PM $ 0.576
+0.66%
$ 7.48 million $ 3.71 million