FC Porto Fan Token Historical Data

PORTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.481
+0.78%
$ 6.25 million $ 1.42 million
Jul 27, 12 AM $ 0.477
+0.48%
$ 6.2 million $ 1.42 million
Jul 26, 11 PM $ 0.475
+0.19%
$ 6.17 million $ 1.42 million
Jul 26, 10 PM $ 0.474
+1.30%
$ 6.16 million $ 1.41 million
Jul 26, 9 PM $ 0.468
-0.37%
$ 6.08 million $ 1.4 million
Jul 26, 8 PM $ 0.47
-0.84%
$ 6.1 million $ 1.4 million
Jul 26, 7 PM $ 0.474
-0.35%
$ 6.15 million $ 1.4 million
Jul 26, 6 PM $ 0.475
+0.24%
$ 6.17 million $ 1.41 million
Jul 26, 5 PM $ 0.474
+0.68%
$ 6.16 million $ 1.44 million
Jul 26, 4 PM $ 0.471
-0.52%
$ 6.12 million $ 1.47 million
Jul 26, 3 PM $ 0.473
+0.46%
$ 6.15 million $ 1.48 million
Jul 26, 2 PM $ 0.471
-0.28%
$ 6.12 million $ 1.52 million
Jul 26, 1 PM $ 0.473
+0.65%
$ 6.14 million $ 1.56 million
Jul 26, 12 PM $ 0.47
+0.40%
$ 6.1 million $ 1.87 million
Jul 26, 11 AM $ 0.468
+0.45%
$ 6.07 million $ 2.4 million
Jul 26, 10 AM $ 0.466
+0.04%
$ 6.05 million $ 2.39 million
Jul 26, 9 AM $ 0.465
-0.51%
$ 6.04 million $ 2.42 million
Jul 26, 8 AM $ 0.468
+0.47%
$ 6.08 million $ 2.4 million
Jul 26, 7 AM $ 0.466
-0.97%
$ 6.05 million $ 2.42 million
Jul 26, 6 AM $ 0.47
-0.61%
$ 6.11 million $ 2.42 million
Jul 26, 5 AM $ 0.473
+0.62%
$ 6.14 million $ 2.39 million
Jul 26, 4 AM $ 0.47
+0.05%
$ 6.11 million $ 2.38 million
Jul 26, 3 AM $ 0.47
+0.11%
$ 6.1 million $ 2.39 million
Jul 26, 2 AM $ 0.469
-0.44%
$ 6.1 million $ 2.39 million
Jul 26, 1 AM $ 0.471
+0.35%
$ 6.12 million $ 2.37 million
Jul 26, 12 AM $ 0.47
-0.05%
$ 6.1 million $ 2.38 million
Jul 25, 11 PM $ 0.47
-0.02%
$ 6.1 million $ 2.39 million
Jul 25, 10 PM $ 0.47
-0.08%
$ 6.11 million $ 2.4 million
Jul 25, 9 PM $ 0.471
+0.00%
$ 6.11 million $ 2.42 million
Jul 25, 8 PM $ 0.47
+0.61%
$ 6.11 million $ 2.42 million
Jul 25, 7 PM $ 0.468
+0.70%
$ 6.07 million $ 2.44 million
Jul 25, 6 PM $ 0.464
+0.10%
$ 6.03 million $ 2.49 million
Jul 25, 5 PM $ 0.464
-0.41%
$ 6.03 million $ 2.63 million
Jul 25, 4 PM $ 0.466
-0.12%
$ 6.05 million $ 2.6 million
Jul 25, 3 PM $ 0.466
-0.56%
$ 6.06 million $ 2.61 million
Jul 25, 2 PM $ 0.469
-0.36%
$ 6.09 million $ 2.56 million
Jul 25, 1 PM $ 0.471
-2.55%
$ 6.11 million $ 2.51 million
Jul 25, 12 PM $ 0.483
+2.96%
$ 6.27 million $ 2.24 million
Jul 25, 11 AM $ 0.469
+0.47%
$ 6.09 million $ 1.71 million
Jul 25, 10 AM $ 0.467
+0.19%
$ 6.06 million $ 1.71 million
Jul 25, 9 AM $ 0.466
-0.25%
$ 6.05 million $ 1.7 million
Jul 25, 8 AM $ 0.467
-0.15%
$ 6.07 million $ 1.7 million
Jul 25, 7 AM $ 0.468
-0.73%
$ 6.08 million $ 1.69 million
Jul 25, 6 AM $ 0.471
-0.58%
$ 6.12 million $ 1.67 million
Jul 25, 5 AM $ 0.474
+0.79%
$ 6.16 million $ 1.7 million
Jul 25, 4 AM $ 0.47
+0.75%
$ 6.11 million $ 1.72 million
Jul 25, 3 AM $ 0.467
-0.32%
$ 6.06 million $ 1.77 million
Jul 25, 2 AM $ 0.468
-0.86%
$ 6.08 million $ 1.78 million
Jul 25, 1 AM $ 0.472
+0.47%
$ 6.14 million $ 1.79 million
Jul 25, 12 AM $ 0.47
-0.30%
$ 6.11 million $ 1.8 million