FC Porto Fan Token Historical Data

PORTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.987
+0.06%
$ 12.82 million $ 674,618
Apr 5, 2 AM $ 0.986
-0.13%
$ 12.81 million $ 671,292
Apr 5, 1 AM $ 0.988
-0.18%
$ 12.83 million $ 667,415
Apr 5, 12 AM $ 0.99
-0.01%
$ 12.85 million $ 661,384
Apr 4, 11 PM $ 0.99
-0.02%
$ 12.85 million $ 662,901
Apr 4, 10 PM $ 0.99
-0.01%
$ 12.86 million $ 662,178
Apr 4, 9 PM $ 0.99
-0.24%
$ 12.85 million $ 659,677
Apr 4, 8 PM $ 0.992
+0.38%
$ 12.89 million $ 661,723
Apr 4, 7 PM $ 0.988
+0.18%
$ 12.84 million $ 683,612
Apr 4, 6 PM $ 0.987
+0.01%
$ 12.82 million $ 684,095
Apr 4, 5 PM $ 0.987
-0.67%
$ 12.81 million $ 644,061
Apr 4, 4 PM $ 0.993
-0.13%
$ 12.9 million $ 589,173
Apr 4, 3 PM $ 0.994
+0.65%
$ 12.92 million $ 570,952
Apr 4, 2 PM $ 0.988
+0.18%
$ 12.83 million $ 549,393
Apr 4, 1 PM $ 0.986
-0.25%
$ 12.81 million $ 537,019
Apr 4, 12 PM $ 0.989
-0.17%
$ 12.84 million $ 533,653
Apr 4, 11 AM $ 0.99
-0.04%
$ 12.86 million $ 533,391
Apr 4, 10 AM $ 0.991
-0.10%
$ 12.87 million $ 540,228
Apr 4, 9 AM $ 0.992
+0.28%
$ 12.88 million $ 536,286
Apr 4, 8 AM $ 0.989
-0.14%
$ 12.85 million $ 542,358
Apr 4, 7 AM $ 0.991
-0.04%
$ 12.87 million $ 543,828
Apr 4, 6 AM $ 0.991
-0.03%
$ 12.87 million $ 537,481
Apr 4, 5 AM $ 0.991
+0.19%
$ 12.88 million $ 551,646
Apr 4, 4 AM $ 0.99
-0.04%
$ 12.85 million $ 566,808
Apr 4, 3 AM $ 0.99
-0.03%
$ 12.86 million $ 567,824
Apr 4, 2 AM $ 0.99
-0.29%
$ 12.86 million $ 573,997
Apr 4, 1 AM $ 0.993
+0.23%
$ 12.9 million $ 583,973
Apr 4, 12 AM $ 0.991
-0.13%
$ 12.87 million $ 593,811
Apr 3, 11 PM $ 0.992
+0.06%
$ 12.89 million $ 592,273
Apr 3, 10 PM $ 0.992
-0.03%
$ 12.88 million $ 588,115
Apr 3, 9 PM $ 0.992
+0.07%
$ 12.88 million $ 588,124
Apr 3, 8 PM $ 0.991
+0.56%
$ 12.87 million $ 584,937
Apr 3, 7 PM $ 0.986
+0.05%
$ 12.8 million $ 569,834
Apr 3, 6 PM $ 0.985
+0.02%
$ 12.8 million $ 575,229
Apr 3, 5 PM $ 0.985
+0.12%
$ 12.8 million $ 577,860
Apr 3, 4 PM $ 0.984
-0.21%
$ 12.78 million $ 583,400
Apr 3, 3 PM $ 0.986
-0.70%
$ 12.81 million $ 593,998
Apr 3, 2 PM $ 0.993
+0.13%
$ 12.9 million $ 619,564
Apr 3, 1 PM $ 0.992
-0.02%
$ 12.88 million $ 626,096
Apr 3, 12 PM $ 0.992
-0.31%
$ 12.88 million $ 631,161
Apr 3, 11 AM $ 0.995
+0.10%
$ 12.92 million $ 657,756
Apr 3, 10 AM $ 0.994
+0.06%
$ 12.91 million $ 706,403
Apr 3, 9 AM $ 0.993
+0.58%
$ 12.9 million $ 719,622
Apr 3, 8 AM $ 0.988
-0.09%
$ 12.83 million $ 715,360
Apr 3, 7 AM $ 0.989
-0.20%
$ 12.84 million $ 717,117
Apr 3, 6 AM $ 0.991
+0.03%
$ 12.87 million $ 717,125
Apr 3, 5 AM $ 0.99
+0.54%
$ 12.86 million $ 711,709
Apr 3, 4 AM $ 0.985
+0.58%
$ 12.79 million $ 695,751
Apr 3, 3 AM $ 0.979
+0.38%
$ 12.72 million $ 691,994
Apr 3, 2 AM $ 0.976
+0.16%
$ 12.67 million $ 689,439