FC Porto Fan Token Historical Data

PORTO Page 5
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.51
-0.03%
$ 6.62 million $ 3.25 million
10:40 PM $ 0.51
+0.00%
$ 6.62 million $ 3.25 million
10:39 PM $ 0.51
+0.01%
$ 6.62 million $ 3.13 million
10:38 PM $ 0.51
+0.00%
$ 6.62 million $ 3.13 million
10:37 PM $ 0.51
+0.02%
$ 6.62 million $ 3.13 million
10:36 PM $ 0.51
+0.02%
$ 6.62 million $ 3.13 million
10:35 PM $ 0.51
+0.01%
$ 6.62 million $ 3.13 million
10:34 PM $ 0.51
+0.00%
$ 6.62 million $ 3.53 million
10:33 PM $ 0.51
+0.00%
$ 6.62 million $ 3.53 million
10:32 PM $ 0.51
-0.01%
$ 6.62 million $ 3.53 million
10:31 PM $ 0.51
+0.01%
$ 6.62 million $ 3.53 million
10:30 PM $ 0.51
-0.01%
$ 6.62 million $ 3.53 million
10:29 PM $ 0.51
-0.02%
$ 6.62 million $ 3.03 million
10:28 PM $ 0.51
+0.00%
$ 6.62 million $ 3.03 million
10:27 PM $ 0.51
+0.00%
$ 6.62 million $ 3.03 million
10:26 PM $ 0.51
+0.00%
$ 6.62 million $ 3.04 million
10:25 PM $ 0.51
-0.01%
$ 6.62 million $ 3.17 million
10:24 PM $ 0.51
-0.02%
$ 6.63 million $ 3.17 million
10:23 PM $ 0.51
+0.02%
$ 6.63 million $ 3.17 million
10:22 PM $ 0.51
+0.00%
$ 6.63 million $ 3.17 million
10:21 PM $ 0.51
+0.01%
$ 6.63 million $ 3.18 million
10:20 PM $ 0.51
+0.01%
$ 6.63 million $ 3.18 million
10:19 PM $ 0.51
+0.02%
$ 6.62 million $ 3.24 million
10:18 PM $ 0.51
+0.00%
$ 6.62 million $ 3.24 million
10:17 PM $ 0.51
+0.00%
$ 6.62 million $ 3.24 million
10:16 PM $ 0.51
-0.01%
$ 6.62 million $ 3.24 million
10:15 PM $ 0.51
+0.01%
$ 6.62 million $ 3.24 million
10:14 PM $ 0.51
-0.03%
$ 6.62 million $ 3 million
10:13 PM $ 0.51
+0.00%
$ 6.62 million $ 3.01 million
10:12 PM $ 0.51
-0.01%
$ 6.62 million $ 3.01 million
10:11 PM $ 0.51
-0.01%
$ 6.62 million $ 3.01 million
10:10 PM $ 0.51
-0.01%
$ 6.62 million $ 3.01 million
10:09 PM $ 0.51
-0.02%
$ 6.63 million $ 3.2 million
10:08 PM $ 0.51
-0.01%
$ 6.63 million $ 3.2 million
10:07 PM $ 0.51
+0.00%
$ 6.63 million $ 3.2 million
10:06 PM $ 0.51
+0.00%
$ 6.63 million $ 3.2 million
10:05 PM $ 0.51
-0.02%
$ 6.63 million $ 3.2 million
10:04 PM $ 0.511
+0.00%
$ 6.63 million $ 2.64 million
10:03 PM $ 0.511
+0.00%
$ 6.63 million $ 2.64 million
10:02 PM $ 0.51
-0.04%
$ 6.63 million $ 2.64 million
10:01 PM $ 0.511
+0.07%
$ 6.63 million $ 2.64 million
10:00 PM $ 0.51
-0.03%
$ 6.63 million $ 2.64 million
9:59 PM $ 0.51
-0.02%
$ 6.63 million $ 2.82 million
9:58 PM $ 0.511
+0.00%
$ 6.63 million $ 2.82 million
9:57 PM $ 0.511
+0.04%
$ 6.63 million $ 2.82 million
9:56 PM $ 0.51
-0.08%
$ 6.63 million $ 2.82 million
9:55 PM $ 0.511
+0.03%
$ 6.63 million $ 2.82 million
9:54 PM $ 0.511
+0.03%
$ 6.63 million $ 2.85 million
9:53 PM $ 0.51
+0.00%
$ 6.63 million $ 2.85 million
9:52 PM $ 0.51
+0.00%
$ 6.63 million $ 2.85 million