FC Porto Fan Token Historical Data

PORTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 5.24
-19.91%
$ 209.49 million $ 184.45 million
Sep 19 $ 6
+6.30%
$ 261.51 million $ 211.17 million
Sep 12 $ 5.64
-20.76%
$ 281.29 million $ 256.27 million
Sep 5 $ 7.12
+1.41%
$ 288.29 million $ 290.18 million
Aug 29 $ 7.01
+25.60%
$ 280.32 million $ 504.41 million
Aug 22 $ 5.58
-6.56%
$ -- $ 295.42 million
Aug 15 $ 5.97
+61.21%
$ -- $ 1.07 billion
Aug 8 $ 3.71
+6.64%
$ -- $ 103.04 million
Aug 1 $ 3.48
+14.43%
$ -- $ 123.52 million
Jul 25 $ 3.04
+36.13%
$ -- $ 335.41 million
Jul 18 $ 2.24
+8.66%
$ -- $ 72.32 million
Jul 11 $ 2.07
+13.24%
$ -- $ 132.37 million
Jul 4 $ 1.82
+4.19%
$ -- $ 25.42 million
Jun 27 $ 1.75
-7.03%
$ 70.05 million $ 32.04 million
Download