FC Porto Fan Token Historical Data

PORTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 3.71
+6.64%
$ -- $ 103.04 million
Aug 1 $ 3.48
+14.43%
$ -- $ 123.52 million
Jul 25 $ 3.04
+36.13%
$ -- $ 335.41 million
Jul 18 $ 2.24
+8.66%
$ -- $ 72.32 million
Jul 11 $ 2.07
+13.24%
$ -- $ 132.37 million
Jul 4 $ 1.82
+4.19%
$ -- $ 25.42 million
Jun 27 $ 1.75
-7.03%
$ 70.05 million $ 32.04 million
Download