FC Porto Fan Token Historical Data

PORTO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.945
-0.34%
$ 7.37 million $ 966,310
Feb 27, 8 PM $ 0.948
+0.62%
$ 7.4 million $ 959,278
Feb 27, 7 PM $ 0.943
-0.43%
$ 7.35 million $ 953,564
Feb 27, 6 PM $ 0.947
+0.33%
$ 7.38 million $ 994,294
Feb 27, 5 PM $ 0.944
+0.61%
$ 7.36 million $ 1.16 million
Feb 27, 4 PM $ 0.938
-0.92%
$ 7.31 million $ 1.47 million
Feb 27, 3 PM $ 0.946
+0.77%
$ 7.38 million $ 1.69 million
Feb 27, 2 PM $ 0.939
-0.24%
$ 7.33 million $ 1.9 million
Feb 27, 1 PM $ 0.941
-0.12%
$ 7.34 million $ 1.92 million
Feb 27, 12 PM $ 0.943
+1.19%
$ 7.35 million $ 1.92 million
Feb 27, 11 AM $ 0.932
-0.49%
$ 7.27 million $ 1.82 million
Feb 27, 10 AM $ 0.936
-1.63%
$ 7.3 million $ 1.86 million
Feb 27, 9 AM $ 0.952
-0.80%
$ 7.42 million $ 2 million
Feb 27, 8 AM $ 0.959
+0.31%
$ 7.48 million $ 2.02 million
Feb 27, 7 AM $ 0.956
-0.21%
$ 7.46 million $ 2.02 million
Feb 27, 6 AM $ 0.958
-0.01%
$ 7.47 million $ 2.05 million
Feb 27, 5 AM $ 0.958
+0.33%
$ 7.48 million $ 2.12 million
Feb 27, 4 AM $ 0.955
+0.48%
$ 7.45 million $ 2.13 million
Feb 27, 3 AM $ 0.951
+0.36%
$ 7.41 million $ 2.12 million
Feb 27, 2 AM $ 0.947
-0.10%
$ 7.39 million $ 2.12 million
Feb 27, 1 AM $ 0.948
-0.64%
$ 7.4 million $ 1.42 million
Feb 27, 12 AM $ 0.954
-0.13%
$ 7.44 million $ 1.43 million
Feb 26, 11 PM $ 0.956
-1.46%
$ 7.45 million $ 1.43 million
Feb 26, 10 PM $ 0.97
-0.35%
$ 7.56 million $ 1.39 million
Feb 26, 9 PM $ 0.973
+0.47%
$ 7.59 million $ 1.4 million
Feb 26, 8 PM $ 0.969
-0.95%
$ 7.55 million $ 1.83 million
Feb 26, 7 PM $ 0.977
+0.89%
$ 7.62 million $ 1.82 million
Feb 26, 6 PM $ 0.97
+1.45%
$ 7.56 million $ 1.81 million
Feb 26, 5 PM $ 0.956
+3.49%
$ 7.45 million $ 1.71 million
Feb 26, 4 PM $ 0.923
-0.63%
$ 7.2 million $ 1.57 million
Feb 26, 3 PM $ 0.929
-5.05%
$ 7.25 million $ 1.43 million
Feb 26, 2 PM $ 0.979
-0.78%
$ 7.63 million $ 1.31 million
Feb 26, 1 PM $ 0.986
-0.27%
$ 7.69 million $ 1.32 million
Feb 26, 12 PM $ 0.989
-0.03%
$ 7.71 million $ 1.33 million
Feb 26, 11 AM $ 0.989
-0.11%
$ 7.72 million $ 1.3 million
Feb 26, 10 AM $ 0.99
-0.28%
$ 7.73 million $ 1.29 million
Feb 26, 9 AM $ 0.993
+1.27%
$ 7.75 million $ 1.27 million
Feb 26, 8 AM $ 0.981
-0.04%
$ 7.65 million $ 1.26 million
Feb 26, 7 AM $ 0.981
+0.13%
$ 7.65 million $ 1.26 million
Feb 26, 6 AM $ 0.98
-1.56%
$ 7.64 million $ 1.24 million
Feb 26, 5 AM $ 0.996
+0.05%
$ 7.77 million $ 1.22 million
Feb 26, 4 AM $ 0.995
-0.01%
$ 7.76 million $ 1.21 million
Feb 26, 3 AM $ 0.995
-0.26%
$ 7.76 million $ 1.22 million
Feb 26, 2 AM $ 0.998
-0.04%
$ 7.78 million $ 1.22 million
Feb 26, 1 AM $ 0.998
-0.69%
$ 7.79 million $ 1.21 million
Feb 26, 12 AM $ 1.01
-0.34%
$ 7.84 million $ 1.2 million
Feb 25, 11 PM $ 1.01
-0.58%
$ 7.86 million $ 1.19 million
Feb 25, 10 PM $ 1.01
-0.77%
$ 7.91 million $ 1.18 million
Feb 25, 9 PM $ 1.02
+0.27%
$ 7.97 million $ 1.17 million
Feb 25, 8 PM $ 1.02
+0.46%
$ 7.95 million $ 1.12 million