FC Porto Fan Token Historical Data

PORTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.976
+0.16%
$ 12.67 million $ 689,439
Apr 3, 1 AM $ 0.974
-0.03%
$ 12.65 million $ 683,402
Apr 3, 12 AM $ 0.974
-0.08%
$ 12.65 million $ 696,294
Apr 2, 11 PM $ 0.975
-0.13%
$ 12.66 million $ 699,269
Apr 2, 10 PM $ 0.976
+0.01%
$ 12.68 million $ 701,375
Apr 2, 9 PM $ 0.976
-0.60%
$ 12.68 million $ 702,755
Apr 2, 8 PM $ 0.982
+0.35%
$ 12.76 million $ 719,519
Apr 2, 7 PM $ 0.979
-0.49%
$ 12.71 million $ 712,658
Apr 2, 6 PM $ 0.983
+0.48%
$ 12.77 million $ 711,260
Apr 2, 5 PM $ 0.979
-0.10%
$ 12.71 million $ 709,616
Apr 2, 4 PM $ 0.98
+0.72%
$ 12.72 million $ 710,398
Apr 2, 3 PM $ 0.973
-0.48%
$ 12.63 million $ 695,822
Apr 2, 2 PM $ 0.977
+0.85%
$ 12.69 million $ 669,981
Apr 2, 1 PM $ 0.97
-0.36%
$ 12.6 million $ 665,520
Apr 2, 12 PM $ 0.973
+0.22%
$ 12.64 million $ 665,555
Apr 2, 11 AM $ 0.971
-0.52%
$ 12.61 million $ 646,143
Apr 2, 10 AM $ 0.976
-0.35%
$ 12.68 million $ 599,445
Apr 2, 9 AM $ 0.98
-0.59%
$ 12.73 million $ 591,951
Apr 2, 8 AM $ 0.986
+0.11%
$ 12.8 million $ 594,663
Apr 2, 7 AM $ 0.984
+0.74%
$ 12.79 million $ 591,571
Apr 2, 6 AM $ 0.977
+0.29%
$ 12.69 million $ 634,115
Apr 2, 5 AM $ 0.974
+0.36%
$ 12.66 million $ 664,326
Apr 2, 4 AM $ 0.971
-0.31%
$ 12.61 million $ 666,578
Apr 2, 3 AM $ 0.974
-0.57%
$ 12.65 million $ 666,352
Apr 2, 2 AM $ 0.979
-0.54%
$ 12.72 million $ 666,028
Apr 2, 1 AM $ 0.985
-1.20%
$ 12.79 million $ 665,915
Apr 2, 12 AM $ 0.997
+0.58%
$ 12.95 million $ 643,614
Apr 1, 11 PM $ 0.991
-0.27%
$ 12.87 million $ 637,241
Apr 1, 10 PM $ 0.994
+0.06%
$ 12.91 million $ 636,789
Apr 1, 9 PM $ 0.993
-0.26%
$ 12.9 million $ 637,325
Apr 1, 8 PM $ 0.996
-0.28%
$ 12.93 million $ 628,166
Apr 1, 7 PM $ 0.998
-0.12%
$ 12.97 million $ 631,539
Apr 1, 6 PM $ 1
+0.12%
$ 12.98 million $ 624,457
Apr 1, 5 PM $ 0.999
-0.38%
$ 12.97 million $ 621,042
Apr 1, 4 PM $ 1
+0.33%
$ 13.02 million $ 620,842
Apr 1, 3 PM $ 0.999
+0.19%
$ 12.98 million $ 628,435
Apr 1, 2 PM $ 0.997
+0.48%
$ 12.95 million $ 626,544
Apr 1, 1 PM $ 0.992
+0.05%
$ 12.89 million $ 623,639
Apr 1, 12 PM $ 0.992
+0.05%
$ 12.88 million $ 617,991
Apr 1, 11 AM $ 0.991
+0.17%
$ 12.88 million $ 613,727
Apr 1, 10 AM $ 0.99
+0.24%
$ 12.86 million $ 603,981
Apr 1, 9 AM $ 0.987
-0.29%
$ 12.82 million $ 625,793
Apr 1, 8 AM $ 0.99
+0.12%
$ 12.86 million $ 652,043
Apr 1, 7 AM $ 0.989
-1.32%
$ 12.85 million $ 691,181
Apr 1, 6 AM $ 1
+0.40%
$ 13.02 million $ 649,029
Apr 1, 5 AM $ 0.998
+0.03%
$ 12.97 million $ 668,857
Apr 1, 4 AM $ 0.998
-0.27%
$ 12.96 million $ 667,254
Apr 1, 3 AM $ 1
+0.27%
$ 13 million $ 669,659
Apr 1, 2 AM $ 0.998
-0.45%
$ 12.96 million $ 678,495
Apr 1, 1 AM $ 1
-0.22%
$ 13.02 million $ 675,447