FC Porto Fan Token Historical Data

PORTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.47
-0.30%
$ 6.11 million $ 1.8 million
Jul 24, 11 PM $ 0.472
-0.15%
$ 6.13 million $ 1.85 million
Jul 24, 10 PM $ 0.472
+0.77%
$ 6.13 million $ 1.84 million
Jul 24, 9 PM $ 0.469
-0.17%
$ 6.09 million $ 1.84 million
Jul 24, 8 PM $ 0.47
-0.29%
$ 6.1 million $ 1.84 million
Jul 24, 7 PM $ 0.471
+0.66%
$ 6.12 million $ 1.83 million
Jul 24, 6 PM $ 0.468
+0.35%
$ 6.08 million $ 1.82 million
Jul 24, 5 PM $ 0.466
+0.43%
$ 6.06 million $ 1.67 million
Jul 24, 4 PM $ 0.464
-0.97%
$ 6.03 million $ 1.71 million
Jul 24, 3 PM $ 0.469
+1.40%
$ 6.09 million $ 1.73 million
Jul 24, 2 PM $ 0.462
+0.74%
$ 6 million $ 1.8 million
Jul 24, 1 PM $ 0.459
-1.28%
$ 5.96 million $ 1.9 million
Jul 24, 12 PM $ 0.465
-0.46%
$ 6.04 million $ 2.71 million
Jul 24, 11 AM $ 0.467
-0.13%
$ 6.07 million $ 2.74 million
Jul 24, 10 AM $ 0.468
+0.04%
$ 6.07 million $ 2.77 million
Jul 24, 9 AM $ 0.467
+0.37%
$ 6.07 million $ 2.78 million
Jul 24, 8 AM $ 0.466
+0.47%
$ 6.05 million $ 3.62 million
Jul 24, 7 AM $ 0.464
+0.44%
$ 6.02 million $ 3.85 million
Jul 24, 6 AM $ 0.461
-0.56%
$ 5.99 million $ 3.96 million
Jul 24, 5 AM $ 0.464
+0.03%
$ 6.03 million $ 4.08 million
Jul 24, 4 AM $ 0.464
-0.12%
$ 6.03 million $ 4.91 million
Jul 24, 3 AM $ 0.465
+0.22%
$ 6.03 million $ 4.93 million
Jul 24, 2 AM $ 0.464
+0.72%
$ 6.02 million $ 4.92 million
Jul 24, 1 AM $ 0.46
-0.78%
$ 5.98 million $ 4.92 million
Jul 24, 12 AM $ 0.464
+1.48%
$ 6.02 million $ 4.94 million
Jul 23, 11 PM $ 0.457
+0.12%
$ 5.94 million $ 4.89 million
Jul 23, 10 PM $ 0.457
-0.20%
$ 5.93 million $ 4.88 million
Jul 23, 9 PM $ 0.457
-0.38%
$ 5.94 million $ 4.87 million
Jul 23, 8 PM $ 0.459
-0.24%
$ 5.96 million $ 4.85 million
Jul 23, 7 PM $ 0.46
+0.76%
$ 5.98 million $ 4.81 million
Jul 23, 6 PM $ 0.457
-0.07%
$ 5.93 million $ 4.75 million
Jul 23, 5 PM $ 0.457
-0.51%
$ 5.94 million $ 4.71 million
Jul 23, 4 PM $ 0.459
-1.08%
$ 5.97 million $ 4.69 million
Jul 23, 3 PM $ 0.465
-0.23%
$ 6.03 million $ 4.64 million
Jul 23, 2 PM $ 0.466
+0.10%
$ 6.05 million $ 4.64 million
Jul 23, 1 PM $ 0.465
+0.02%
$ 6.04 million $ 4.62 million
Jul 23, 12 PM $ 0.465
-0.32%
$ 6.04 million $ 3.76 million
Jul 23, 11 AM $ 0.467
+0.89%
$ 6.06 million $ 3.74 million
Jul 23, 10 AM $ 0.462
-1.59%
$ 6.01 million $ 3.72 million
Jul 23, 9 AM $ 0.47
-2.21%
$ 6.1 million $ 3.69 million
Jul 23, 8 AM $ 0.481
+4.16%
$ 6.24 million $ 3.64 million
Jul 23, 7 AM $ 0.461
-0.22%
$ 5.99 million $ 3.46 million
Jul 23, 6 AM $ 0.462
-1.86%
$ 6.01 million $ 3.42 million
Jul 23, 5 AM $ 0.471
+0.38%
$ 6.12 million $ 3.57 million
Jul 23, 4 AM $ 0.469
+2.15%
$ 6.1 million $ 2.83 million
Jul 23, 3 AM $ 0.459
+0.16%
$ 5.97 million $ 2.79 million
Jul 23, 2 AM $ 0.459
-0.11%
$ 5.96 million $ 2.85 million
Jul 23, 1 AM $ 0.459
-0.17%
$ 5.96 million $ 2.86 million
Jul 23, 12 AM $ 0.46
+0.13%
$ 5.97 million $ 2.85 million
Jul 22, 11 PM $ 0.459
+0.11%
$ 5.97 million $ 2.88 million