FC Porto Fan Token Historical Data

PORTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.576
+0.66%
$ 7.48 million $ 3.71 million
Jun 8, 4 PM $ 0.572
-0.17%
$ 7.43 million $ 3.72 million
Jun 8, 3 PM $ 0.573
+0.02%
$ 7.45 million $ 3.47 million
Jun 8, 2 PM $ 0.573
+0.72%
$ 7.44 million $ 3.52 million
Jun 8, 1 PM $ 0.569
+0.07%
$ 7.39 million $ 3.32 million
Jun 8, 12 PM $ 0.569
+0.48%
$ 7.39 million $ 3.35 million
Jun 8, 11 AM $ 0.566
+0.93%
$ 7.35 million $ 3.32 million
Jun 8, 10 AM $ 0.561
-0.21%
$ 7.28 million $ 3.18 million
Jun 8, 9 AM $ 0.562
+1.52%
$ 7.3 million $ 3.16 million
Jun 8, 8 AM $ 0.554
-1.84%
$ 7.19 million $ 3.11 million
Jun 8, 7 AM $ 0.564
-0.01%
$ 7.32 million $ 2.95 million
Jun 8, 6 AM $ 0.564
+0.71%
$ 7.33 million $ 2.94 million
Jun 8, 5 AM $ 0.56
-0.40%
$ 7.27 million $ 2.91 million
Jun 8, 4 AM $ 0.562
-0.70%
$ 7.3 million $ 2.95 million
Jun 8, 3 AM $ 0.566
+0.40%
$ 7.35 million $ 2.89 million
Jun 8, 2 AM $ 0.564
-1.10%
$ 7.33 million $ 2.87 million
Jun 8, 1 AM $ 0.57
-0.61%
$ 7.41 million $ 2.78 million
Jun 8, 12 AM $ 0.574
+0.44%
$ 7.46 million $ 2.79 million
Jun 7, 11 PM $ 0.572
-0.01%
$ 7.43 million $ 2.75 million
Jun 7, 10 PM $ 0.572
+1.53%
$ 7.43 million $ 2.71 million
Jun 7, 9 PM $ 0.563
-1.37%
$ 7.31 million $ 2.58 million
Jun 7, 8 PM $ 0.571
+0.03%
$ 7.42 million $ 2.54 million
Jun 7, 7 PM $ 0.571
+1.70%
$ 7.41 million $ 1.98 million
Jun 7, 6 PM $ 0.561
-1.52%
$ 7.29 million $ 1.62 million
Jun 7, 5 PM $ 0.57
+0.26%
$ 7.4 million $ 1.62 million
Jun 7, 4 PM $ 0.568
+0.24%
$ 7.38 million $ 1.64 million
Jun 7, 3 PM $ 0.567
+0.15%
$ 7.37 million $ 1.64 million
Jun 7, 2 PM $ 0.566
+0.47%
$ 7.35 million $ 1.59 million
Jun 7, 1 PM $ 0.564
+0.54%
$ 7.32 million $ 1.56 million
Jun 7, 12 PM $ 0.561
-0.91%
$ 7.28 million $ 1.55 million
Jun 7, 11 AM $ 0.566
+0.43%
$ 7.35 million $ 1.54 million
Jun 7, 10 AM $ 0.563
-0.13%
$ 7.32 million $ 1.7 million
Jun 7, 9 AM $ 0.564
-1.17%
$ 7.33 million $ 1.79 million
Jun 7, 8 AM $ 0.571
+0.71%
$ 7.41 million $ 1.94 million
Jun 7, 7 AM $ 0.567
+0.24%
$ 7.36 million $ 1.93 million
Jun 7, 6 AM $ 0.565
+0.41%
$ 7.34 million $ 1.93 million
Jun 7, 5 AM $ 0.563
+0.44%
$ 7.31 million $ 1.95 million
Jun 7, 4 AM $ 0.561
+0.45%
$ 7.28 million $ 1.93 million
Jun 7, 3 AM $ 0.558
-0.27%
$ 7.25 million $ 2.08 million
Jun 7, 2 AM $ 0.56
+0.32%
$ 7.27 million $ 2.11 million
Jun 7, 1 AM $ 0.558
+0.86%
$ 7.24 million $ 2.09 million
Jun 7, 12 AM $ 0.553
+0.22%
$ 7.18 million $ 2.04 million
Jun 6, 11 PM $ 0.552
+0.37%
$ 7.16 million $ 2.02 million
Jun 6, 10 PM $ 0.55
-0.84%
$ 7.14 million $ 2.07 million
Jun 6, 9 PM $ 0.554
+0.56%
$ 7.2 million $ 2.06 million
Jun 6, 8 PM $ 0.551
+0.38%
$ 7.16 million $ 2.05 million
Jun 6, 7 PM $ 0.549
-0.12%
$ 7.13 million $ 2.04 million
Jun 6, 6 PM $ 0.549
+0.26%
$ 7.13 million $ 2.06 million
Jun 6, 5 PM $ 0.548
-1.16%
$ 7.12 million $ 2.06 million
Jun 6, 4 PM $ 0.554
-0.66%
$ 7.2 million $ 2.02 million