FC Porto Fan Token Historical Data

PORTO Page 6
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.955
+0.04%
$ 12.41 million $ 678,129
8:28 AM $ 0.955
+0.02%
$ 12.41 million $ 678,129
8:27 AM $ 0.955
+0.00%
$ 12.41 million $ 677,861
8:26 AM $ 0.955
+0.02%
$ 12.41 million $ 677,809
8:25 AM $ 0.955
+0.04%
$ 12.41 million $ 677,799
8:24 AM $ 0.955
+0.07%
$ 12.4 million $ 677,796
8:23 AM $ 0.954
-0.01%
$ 12.4 million $ 676,663
8:22 AM $ 0.954
+0.02%
$ 12.4 million $ 676,790
8:21 AM $ 0.954
+0.02%
$ 12.4 million $ 674,486
8:20 AM $ 0.954
-0.06%
$ 12.4 million $ 674,165
8:19 AM $ 0.954
-0.08%
$ 12.39 million $ 674,206
8:18 AM $ 0.955
-0.01%
$ 12.39 million $ 673,895
8:17 AM $ 0.955
+0.00%
$ 12.39 million $ 673,883
8:16 AM $ 0.955
+0.00%
$ 12.39 million $ 673,795
8:15 AM $ 0.955
-0.03%
$ 12.39 million $ 673,948
8:14 AM $ 0.955
-0.02%
$ 12.41 million $ 673,974
8:13 AM $ 0.956
-0.01%
$ 12.41 million $ 673,997
8:12 AM $ 0.956
+0.00%
$ 12.41 million $ 674,753
8:11 AM $ 0.956
+0.00%
$ 12.41 million $ 674,721
8:10 AM $ 0.956
+0.02%
$ 12.41 million $ 674,815
8:09 AM $ 0.956
+0.06%
$ 12.41 million $ 674,891
8:08 AM $ 0.955
+0.03%
$ 12.41 million $ 674,677
8:07 AM $ 0.955
-0.01%
$ 12.41 million $ 674,843
8:06 AM $ 0.955
+0.00%
$ 12.41 million $ 674,843
8:05 AM $ 0.955
-0.05%
$ 12.41 million $ 675,128
8:04 AM $ 0.956
-0.05%
$ 12.41 million $ 675,312
8:03 AM $ 0.956
-0.01%
$ 12.41 million $ 675,698
8:02 AM $ 0.956
-0.01%
$ 12.41 million $ 675,858
8:01 AM $ 0.956
+0.02%
$ 12.41 million $ 675,931
8:00 AM $ 0.956
+0.04%
$ 12.41 million $ 675,020
7:59 AM $ 0.956
+0.03%
$ 12.41 million $ 674,485
7:58 AM $ 0.955
-0.01%
$ 12.41 million $ 673,909
7:57 AM $ 0.956
+0.01%
$ 12.41 million $ 673,862
7:56 AM $ 0.955
-0.01%
$ 12.41 million $ 673,119
7:55 AM $ 0.955
+0.02%
$ 12.41 million $ 673,167
7:54 AM $ 0.955
-0.04%
$ 12.41 million $ 672,829
7:53 AM $ 0.956
+0.02%
$ 12.41 million $ 672,829
7:52 AM $ 0.955
+0.03%
$ 12.41 million $ 672,872
7:51 AM $ 0.955
-0.01%
$ 12.41 million $ 672,793
7:50 AM $ 0.955
+0.01%
$ 12.41 million $ 672,724
7:49 AM $ 0.955
+0.07%
$ 12.41 million $ 671,978
7:48 AM $ 0.954
+0.02%
$ 12.41 million $ 671,087
7:47 AM $ 0.954
-0.01%
$ 12.41 million $ 671,156
7:46 AM $ 0.954
+0.01%
$ 12.41 million $ 671,336
7:45 AM $ 0.954
+0.01%
$ 12.41 million $ 670,999
7:44 AM $ 0.954
-0.09%
$ 12.39 million $ 670,982
7:43 AM $ 0.955
+0.00%
$ 12.39 million $ 670,920
7:42 AM $ 0.955
+0.01%
$ 12.39 million $ 671,027
7:41 AM $ 0.955
+0.00%
$ 12.39 million $ 671,035
7:40 AM $ 0.955
+0.01%
$ 12.39 million $ 671,059