FC Porto Fan Token Historical Data

PORTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.8
-4.00%
$ 6.24 million $ 1.57 million
Jun 16, 2025 $ 0.833
-2.99%
$ 6.5 million $ 1.51 million
Jun 15, 2025 $ 0.859
+1.59%
$ 6.7 million $ 2.51 million
Jun 14, 2025 $ 0.846
+0.49%
$ 6.6 million $ 1 million
Jun 13, 2025 $ 0.842
-2.73%
$ 6.57 million $ 1.65 million
Jun 12, 2025 $ 0.866
-2.83%
$ 6.75 million $ 1.7 million
Jun 11, 2025 $ 0.891
-2.53%
$ 6.95 million $ 1.05 million
Jun 10, 2025 $ 0.914
+1.48%
$ 7.13 million $ 1.13 million
Jun 9, 2025 $ 0.9
+4.63%
$ 7.02 million $ 1.33 million
Jun 8, 2025 $ 0.86
-0.19%
$ 6.71 million $ 816,125
Jun 7, 2025 $ 0.862
+3.91%
$ 6.72 million $ 1.33 million
Jun 6, 2025 $ 0.83
-3.83%
$ 6.47 million $ 1.31 million
Jun 5, 2025 $ 0.863
-4.72%
$ 6.73 million $ 2.13 million
Jun 4, 2025 $ 0.906
-2.22%
$ 7.06 million $ 1.2 million
Jun 3, 2025 $ 0.926
-0.73%
$ 7.22 million $ 1.32 million
Jun 2, 2025 $ 0.933
+2.14%
$ 7.28 million $ 1.74 million
Jun 1, 2025 $ 0.913
+1.22%
$ 7.12 million $ 1.69 million
May 31, 2025 $ 0.902
-3.07%
$ 7.04 million $ 2.1 million
May 30, 2025 $ 0.931
-9.61%
$ 7.26 million $ 2.27 million
May 29, 2025 $ 1.03
-2.09%
$ 8.03 million $ 1.96 million
May 28, 2025 $ 1.05
-0.51%
$ 8.21 million $ 1.77 million
May 27, 2025 $ 1.06
+0.41%
$ 8.25 million $ 1.54 million
May 26, 2025 $ 1.05
+0.88%
$ 8.21 million $ 1.55 million
May 25, 2025 $ 1.04
-0.22%
$ 8.14 million $ 1.91 million
May 24, 2025 $ 1.05
-2.74%
$ 8.16 million $ 2.14 million
May 23, 2025 $ 1.08
-4.06%
$ 8.39 million $ 1.8 million
May 22, 2025 $ 1.12
+1.61%
$ 8.75 million $ 1.66 million
May 21, 2025 $ 1.1
-0.41%
$ 8.61 million $ 1.67 million
May 20, 2025 $ 1.11
+2.57%
$ 8.64 million $ 1.51 million
May 19, 2025 $ 1.08
-2.08%
$ 8.43 million $ 2.34 million
May 18, 2025 $ 1.1
+2.95%
$ 8.61 million $ 1.78 million
May 17, 2025 $ 1.07
-2.88%
$ 8.36 million $ 2.66 million
May 16, 2025 $ 1.1
+2.38%
$ 8.61 million $ 3.42 million
May 15, 2025 $ 1.08
-5.86%
$ 8.41 million $ 2.12 million
May 14, 2025 $ 1.15
-1.30%
$ 8.93 million $ 1.25 million
May 13, 2025 $ 1.16
+0.95%
$ 9.05 million $ 1.7 million
May 12, 2025 $ 1.15
+1.56%
$ 8.96 million $ 2.5 million
May 11, 2025 $ 1.13
-1.18%
$ 8.82 million $ 2.24 million
May 10, 2025 $ 1.14
+3.42%
$ 8.93 million $ 1.44 million
May 9, 2025 $ 1.11
+4.36%
$ 8.63 million $ 2.02 million
May 8, 2025 $ 1.06
+5.14%
$ 8.27 million $ 1.96 million
May 7, 2025 $ 1.01
-2.84%
$ 7.87 million $ 2.64 million
May 6, 2025 $ 1.04
+9.98%
$ 8.1 million $ 15.23 million
May 5, 2025 $ 0.944
-1.97%
$ 7.37 million $ 2.21 million
May 4, 2025 $ 0.963
+0.09%
$ 7.51 million $ 14.16 million
May 3, 2025 $ 0.962
+1.35%
$ 7.51 million $ 3.06 million
May 2, 2025 $ 0.949
-1.05%
$ 7.41 million $ 1.92 million
May 1, 2025 $ 0.959
+1.03%
$ 7.48 million $ 1.47 million
Apr 30, 2025 $ 0.95
-3.25%
$ 7.41 million $ 2.75 million
Apr 29, 2025 $ 0.982
-3.39%
$ 7.66 million $ 1.06 million