FC Porto Fan Token Historical Data

PORTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 1.18
+0.75%
$ 9.22 million $ 3.28 million
Aug 22, 2025 $ 1.15
+0.37%
$ 9.19 million $ 4.1 million
Aug 21, 2025 $ 1.15
+2.40%
$ 8.97 million $ 8.26 million
Aug 20, 2025 $ 1.13
-0.53%
$ 8.79 million $ 3.43 million
Aug 19, 2025 $ 1.16
-9.74%
$ 8.85 million $ 6.37 million
Aug 18, 2025 $ 1.28
+2.22%
$ 9.99 million $ 24.6 million
Aug 17, 2025 $ 1.25
-7.48%
$ 9.77 million $ 15.21 million
Aug 16, 2025 $ 1.35
+12.45%
$ 10.56 million $ 52.75 million
Aug 15, 2025 $ 1.2
+24.53%
$ 9.4 million $ 34.48 million
Aug 14, 2025 $ 0.968
-5.44%
$ 7.55 million $ 3.82 million
Aug 13, 2025 $ 1.02
+2.03%
$ 7.98 million $ 5.48 million
Aug 12, 2025 $ 1
+0.77%
$ 7.83 million $ 4.3 million
Aug 11, 2025 $ 0.995
-5.89%
$ 7.76 million $ 6.72 million
Aug 10, 2025 $ 1.06
+9.90%
$ 8.25 million $ 16.48 million
Aug 9, 2025 $ 0.963
+2.25%
$ 7.51 million $ 5.93 million
Aug 8, 2025 $ 0.941
+6.01%
$ 7.34 million $ 4.09 million
Aug 7, 2025 $ 0.888
+3.50%
$ 6.93 million $ 2.68 million
Aug 6, 2025 $ 0.858
+0.88%
$ 6.69 million $ 1.69 million
Aug 5, 2025 $ 0.851
-3.85%
$ 6.63 million $ 2.23 million
Aug 4, 2025 $ 0.885
+3.58%
$ 6.9 million $ 1.6 million
Aug 3, 2025 $ 0.856
+1.49%
$ 6.66 million $ 1.81 million
Aug 2, 2025 $ 0.845
-0.70%
$ 6.58 million $ 1.66 million
Aug 1, 2025 $ 0.846
-1.99%
$ 6.63 million $ 2.45 million
Jul 31, 2025 $ 0.863
-4.48%
$ 6.73 million $ 3.04 million
Jul 30, 2025 $ 0.903
-1.19%
$ 7.05 million $ 3.04 million
Jul 29, 2025 $ 0.914
-4.15%
$ 7.13 million $ 3.15 million
Jul 28, 2025 $ 0.954
-2.18%
$ 7.44 million $ 5.83 million
Jul 27, 2025 $ 0.975
+8.14%
$ 7.6 million $ 9.68 million
Jul 26, 2025 $ 0.902
+0.00%
$ 7.03 million $ 2.52 million
Jul 25, 2025 $ 0.902
+5.34%
$ 7.03 million $ 4.1 million
Jul 24, 2025 $ 0.856
+1.07%
$ 6.68 million $ 1.76 million
Jul 23, 2025 $ 0.847
-4.56%
$ 6.6 million $ 1.86 million
Jul 22, 2025 $ 0.887
-0.06%
$ 6.92 million $ 1.94 million
Jul 21, 2025 $ 0.888
+0.16%
$ 6.92 million $ 1.99 million
Jul 20, 2025 $ 0.886
+2.31%
$ 6.91 million $ 1.61 million
Jul 19, 2025 $ 0.866
+0.56%
$ 6.76 million $ 1.31 million
Jul 18, 2025 $ 0.861
+0.07%
$ 6.72 million $ 2.12 million
Jul 17, 2025 $ 0.861
-0.17%
$ 6.71 million $ 1.6 million
Jul 16, 2025 $ 0.862
+1.31%
$ 6.72 million $ 1.6 million
Jul 15, 2025 $ 0.851
-0.03%
$ 6.64 million $ 1.74 million
Jul 14, 2025 $ 0.851
-0.37%
$ 6.64 million $ 2.19 million
Jul 13, 2025 $ 0.854
+0.47%
$ 6.66 million $ 1.55 million
Jul 12, 2025 $ 0.85
+2.26%
$ 6.63 million $ 2.82 million
Jul 11, 2025 $ 0.832
+0.45%
$ 6.49 million $ 2.94 million
Jul 10, 2025 $ 0.802
+2.62%
$ 6.27 million $ 2.47 million
Jul 9, 2025 $ 0.781
+2.35%
$ 6.09 million $ 3.32 million
Jul 8, 2025 $ 0.763
+4.12%
$ 5.95 million $ 3.06 million
Jul 7, 2025 $ 0.733
+0.53%
$ 5.72 million $ 6.34 million
Jul 6, 2025 $ 0.729
+1.27%
$ 5.69 million $ 2.05 million
Jul 5, 2025 $ 0.72
+0.13%
$ 5.61 million $ 2.2 million