Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 12 AM | $0.468 | +0.18% | ||
| Sep 21, 11 PM | $0.467 | +0.20% | ||
| Sep 21, 10 PM | $0.466 | -0.15% | ||
| Sep 21, 9 PM | $0.467 | +0.14% | ||
| Sep 21, 8 PM | $0.466 | +0.61% | ||
| Sep 21, 7 PM | $0.463 | -0.02% | ||
| Sep 21, 6 PM | $0.463 | +0.26% | ||
| Sep 21, 5 PM | $0.462 | -0.40% | ||
| Sep 21, 4 PM | $0.464 | +0.24% | ||
| Sep 21, 3 PM | $0.463 | -0.45% | ||
| Sep 21, 2 PM | $0.465 | +0.21% | ||
| Sep 21, 1 PM | $0.462 | -0.30% | ||
| Sep 21, 12 PM | $0.463 | +0.41% | ||
| Sep 21, 11 AM | $0.461 | -0.17% | ||
| Sep 21, 10 AM | $0.462 | +0.65% | ||
| Sep 21, 9 AM | $0.459 | +0.02% | ||
| Sep 21, 8 AM | $0.459 | +0.42% | ||
| Sep 21, 7 AM | $0.457 | -0.65% | ||
| Sep 21, 6 AM | $0.46 | -0.01% | ||
| Sep 21, 5 AM | $0.46 | +0.04% | ||
| Sep 21, 4 AM | $0.46 | +0.23% | ||
| Sep 21, 3 AM | $0.459 | +0.37% | ||
| Sep 21, 2 AM | $0.457 | -0.19% | ||
| Sep 21, 1 AM | $0.458 | -0.67% | ||
| Sep 21, 12 AM | $0.461 | +0.66% | ||
| Sep 20, 11 PM | $0.458 | -0.38% | ||
| Sep 20, 10 PM | $0.46 | +0.55% | ||
| Sep 20, 9 PM | $0.457 | -0.35% | ||
| Sep 20, 8 PM | $0.458 | +0.39% | ||
| Sep 20, 7 PM | $0.457 | -0.61% | ||
| Sep 20, 6 PM | $0.46 | -0.21% | ||
| Sep 20, 5 PM | $0.461 | +0.79% | ||
| Sep 20, 4 PM | $0.457 | +1.77% | ||
| Sep 20, 3 PM | $0.449 | +0.12% | ||
| Sep 20, 2 PM | $0.449 | -0.11% | ||
| Sep 20, 1 PM | $0.449 | -0.03% | ||
| Sep 20, 12 PM | $0.449 | -0.78% | ||
| Sep 20, 11 AM | $0.453 | -0.20% | ||
| Sep 20, 10 AM | $0.454 | -0.95% | ||
| Sep 20, 9 AM | $0.458 | -0.24% | ||
| Sep 20, 8 AM | $0.459 | +0.00% | ||
| Sep 20, 7 AM | $0.459 | +0.08% | ||
| Sep 20, 6 AM | $0.459 | +0.34% | ||
| Sep 20, 5 AM | $0.457 | +0.01% | ||
| Sep 20, 4 AM | $0.457 | -0.01% | ||
| Sep 20, 3 AM | $0.457 | -0.17% | ||
| Sep 20, 2 AM | $0.458 | -0.71% | ||
| Sep 20, 1 AM | $0.461 | -0.24% | ||
| Sep 20, 12 AM | $0.462 | +0.30% | ||
| Sep 19, 11 PM | $0.461 | +0.07% | ||