FC Porto Fan Token Historical Data

PORTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.554
-0.66%
$ 7.2 million $ 2.02 million
Jun 6, 3 PM $ 0.558
-0.13%
$ 7.25 million $ 2.01 million
Jun 6, 2 PM $ 0.559
-0.42%
$ 7.26 million $ 1.99 million
Jun 6, 1 PM $ 0.562
-0.21%
$ 7.3 million $ 2.06 million
Jun 6, 12 PM $ 0.563
+0.62%
$ 7.31 million $ 2.1 million
Jun 6, 11 AM $ 0.559
+0.87%
$ 7.27 million $ 2.08 million
Jun 6, 10 AM $ 0.554
-1.49%
$ 7.2 million $ 1.94 million
Jun 6, 9 AM $ 0.563
+1.50%
$ 7.31 million $ 1.79 million
Jun 6, 8 AM $ 0.555
+0.35%
$ 7.2 million $ 1.71 million
Jun 6, 7 AM $ 0.553
+1.17%
$ 7.18 million $ 1.65 million
Jun 6, 6 AM $ 0.546
+1.20%
$ 7.1 million $ 1.76 million
Jun 6, 5 AM $ 0.54
+0.61%
$ 7.01 million $ 1.82 million
Jun 6, 4 AM $ 0.537
-2.05%
$ 6.97 million $ 1.8 million
Jun 6, 3 AM $ 0.548
-1.14%
$ 7.12 million $ 1.67 million
Jun 6, 2 AM $ 0.555
-0.67%
$ 7.21 million $ 1.68 million
Jun 6, 1 AM $ 0.558
-0.06%
$ 7.25 million $ 1.71 million
Jun 6, 12 AM $ 0.559
+0.59%
$ 7.26 million $ 1.74 million
Jun 5, 11 PM $ 0.556
-0.86%
$ 7.22 million $ 1.75 million
Jun 5, 10 PM $ 0.56
-0.27%
$ 7.28 million $ 1.67 million
Jun 5, 9 PM $ 0.562
+0.36%
$ 7.3 million $ 1.7 million
Jun 5, 8 PM $ 0.56
+0.68%
$ 7.27 million $ 1.72 million
Jun 5, 7 PM $ 0.556
+0.50%
$ 7.22 million $ 1.8 million
Jun 5, 6 PM $ 0.553
-1.58%
$ 7.19 million $ 1.77 million
Jun 5, 5 PM $ 0.562
-0.76%
$ 7.3 million $ 1.78 million
Jun 5, 4 PM $ 0.567
+0.79%
$ 7.36 million $ 1.8 million
Jun 5, 3 PM $ 0.562
-0.46%
$ 7.3 million $ 1.77 million
Jun 5, 2 PM $ 0.565
+0.20%
$ 7.33 million $ 1.75 million
Jun 5, 1 PM $ 0.564
-1.01%
$ 7.32 million $ 1.66 million
Jun 5, 12 PM $ 0.569
+0.00%
$ 7.39 million $ 1.71 million
Jun 5, 11 AM $ 0.569
+0.31%
$ 7.4 million $ 1.77 million
Jun 5, 10 AM $ 0.568
-0.83%
$ 7.37 million $ 1.79 million
Jun 5, 9 AM $ 0.572
+0.35%
$ 7.43 million $ 1.9 million
Jun 5, 8 AM $ 0.57
-0.25%
$ 7.41 million $ 2.04 million
Jun 5, 7 AM $ 0.572
+0.05%
$ 7.42 million $ 2.1 million
Jun 5, 6 AM $ 0.571
-1.80%
$ 7.42 million $ 2.07 million
Jun 5, 5 AM $ 0.582
-1.92%
$ 7.56 million $ 2.03 million
Jun 5, 4 AM $ 0.593
+1.53%
$ 7.7 million $ 2.04 million
Jun 5, 3 AM $ 0.584
-0.85%
$ 7.59 million $ 2.02 million
Jun 5, 2 AM $ 0.589
-2.23%
$ 7.65 million $ 2 million
Jun 5, 1 AM $ 0.603
-0.24%
$ 7.83 million $ 2.1 million
Jun 5, 12 AM $ 0.604
-0.23%
$ 7.85 million $ 2.15 million
Jun 4, 11 PM $ 0.605
+0.31%
$ 7.86 million $ 2.17 million
Jun 4, 10 PM $ 0.604
+0.60%
$ 7.84 million $ 2.2 million
Jun 4, 9 PM $ 0.6
-1.45%
$ 7.79 million $ 2.25 million
Jun 4, 8 PM $ 0.609
-1.63%
$ 7.91 million $ 2.3 million
Jun 4, 7 PM $ 0.619
+0.10%
$ 8.04 million $ 2.29 million
Jun 4, 6 PM $ 0.618
+0.26%
$ 8.03 million $ 2.32 million
Jun 4, 5 PM $ 0.617
+0.24%
$ 8.01 million $ 2.35 million
Jun 4, 4 PM $ 0.615
-0.46%
$ 7.99 million $ 2.35 million
Jun 4, 3 PM $ 0.618
+0.02%
$ 8.03 million $ 2.38 million