FC Porto Fan Token Historical Data

PORTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.459
+0.11%
$ 5.97 million $ 2.88 million
Jul 22, 10 PM $ 0.459
+0.15%
$ 5.96 million $ 2.9 million
Jul 22, 9 PM $ 0.458
+0.65%
$ 5.95 million $ 2.91 million
Jul 22, 8 PM $ 0.455
+0.32%
$ 5.91 million $ 2.95 million
Jul 22, 7 PM $ 0.454
-0.42%
$ 5.89 million $ 2.99 million
Jul 22, 6 PM $ 0.456
+0.38%
$ 5.92 million $ 3.02 million
Jul 22, 5 PM $ 0.454
+0.14%
$ 5.9 million $ 3.23 million
Jul 22, 4 PM $ 0.453
-0.64%
$ 5.89 million $ 3.32 million
Jul 22, 3 PM $ 0.456
-0.99%
$ 5.93 million $ 3.44 million
Jul 22, 2 PM $ 0.461
+2.89%
$ 5.99 million $ 3.54 million
Jul 22, 1 PM $ 0.448
+0.64%
$ 5.82 million $ 3.74 million
Jul 22, 12 PM $ 0.445
-0.11%
$ 5.78 million $ 4.21 million
Jul 22, 11 AM $ 0.446
-0.10%
$ 5.79 million $ 4.92 million
Jul 22, 10 AM $ 0.446
-0.09%
$ 5.79 million $ 5.78 million
Jul 22, 9 AM $ 0.446
+0.28%
$ 5.8 million $ 6.98 million
Jul 22, 8 AM $ 0.445
-1.23%
$ 5.78 million $ 9.43 million
Jul 22, 7 AM $ 0.451
-1.47%
$ 5.85 million $ 9.34 million
Jul 22, 6 AM $ 0.457
+2.92%
$ 5.94 million $ 9.3 million
Jul 22, 5 AM $ 0.444
+0.27%
$ 5.77 million $ 9.02 million
Jul 22, 4 AM $ 0.443
+0.56%
$ 5.76 million $ 8.94 million
Jul 22, 3 AM $ 0.441
-0.14%
$ 5.72 million $ 8.91 million
Jul 22, 2 AM $ 0.441
-1.94%
$ 5.73 million $ 8.87 million
Jul 22, 1 AM $ 0.45
+0.65%
$ 5.85 million $ 8.86 million
Jul 22, 12 AM $ 0.447
-1.18%
$ 5.81 million $ 8.85 million
Jul 21, 11 PM $ 0.453
-0.28%
$ 5.88 million $ 8.81 million
Jul 21, 10 PM $ 0.454
-0.85%
$ 5.89 million $ 8.8 million
Jul 21, 9 PM $ 0.458
-1.97%
$ 5.94 million $ 8.81 million
Jul 21, 8 PM $ 0.467
+1.45%
$ 6.06 million $ 8.77 million
Jul 21, 7 PM $ 0.46
-0.41%
$ 5.98 million $ 8.8 million
Jul 21, 6 PM $ 0.462
+0.42%
$ 6 million $ 8.79 million
Jul 21, 5 PM $ 0.46
-1.67%
$ 5.98 million $ 8.63 million
Jul 21, 4 PM $ 0.468
+0.42%
$ 6.08 million $ 8.52 million
Jul 21, 3 PM $ 0.466
-4.47%
$ 6.05 million $ 8.38 million
Jul 21, 2 PM $ 0.488
+3.97%
$ 6.34 million $ 8.2 million
Jul 21, 1 PM $ 0.469
-2.90%
$ 6.09 million $ 7.95 million
Jul 21, 12 PM $ 0.483
-1.03%
$ 6.28 million $ 7.51 million
Jul 21, 11 AM $ 0.488
-1.74%
$ 6.34 million $ 6.79 million
Jul 21, 10 AM $ 0.497
+7.72%
$ 6.45 million $ 5.93 million
Jul 21, 9 AM $ 0.461
+4.07%
$ 5.99 million $ 4.78 million
Jul 21, 8 AM $ 0.443
+0.61%
$ 5.76 million $ 2.23 million
Jul 21, 7 AM $ 0.441
-1.34%
$ 5.72 million $ 2.24 million
Jul 21, 6 AM $ 0.447
+0.52%
$ 5.8 million $ 2.24 million
Jul 21, 5 AM $ 0.444
-0.21%
$ 5.77 million $ 2.25 million
Jul 21, 4 AM $ 0.445
+0.78%
$ 5.78 million $ 2.23 million
Jul 21, 3 AM $ 0.442
+0.74%
$ 5.74 million $ 2.24 million
Jul 21, 2 AM $ 0.438
+0.82%
$ 5.69 million $ 2.26 million
Jul 21, 1 AM $ 0.435
-0.84%
$ 5.65 million $ 2.24 million
Jul 21, 12 AM $ 0.439
+0.16%
$ 5.7 million $ 2.23 million
Jul 20, 11 PM $ 0.438
+0.06%
$ 5.69 million $ 2.28 million
Jul 20, 10 PM $ 0.438
+0.12%
$ 5.68 million $ 2.31 million