FC Porto Fan Token Historical Data

PORTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.998
-0.45%
$ 12.96 million $ 678,495
Apr 1, 1 AM $ 1
-0.22%
$ 13.02 million $ 675,447
Apr 1, 12 AM $ 1
+0.21%
$ 13.05 million $ 675,921
Mar 31, 11 PM $ 1
-0.17%
$ 13.02 million $ 680,162
Mar 31, 10 PM $ 1
+0.36%
$ 13.04 million $ 684,673
Mar 31, 9 PM $ 1
+0.29%
$ 12.99 million $ 720,890
Mar 31, 8 PM $ 0.997
+0.28%
$ 12.95 million $ 729,008
Mar 31, 7 PM $ 0.995
+0.11%
$ 12.92 million $ 734,142
Mar 31, 6 PM $ 0.993
+0.27%
$ 12.9 million $ 741,154
Mar 31, 5 PM $ 0.991
+0.30%
$ 12.87 million $ 749,506
Mar 31, 4 PM $ 0.988
+0.22%
$ 12.83 million $ 753,681
Mar 31, 3 PM $ 0.986
+0.30%
$ 12.8 million $ 747,638
Mar 31, 2 PM $ 0.983
-0.41%
$ 12.76 million $ 755,559
Mar 31, 1 PM $ 0.987
+0.65%
$ 12.82 million $ 787,768
Mar 31, 12 PM $ 0.98
+0.31%
$ 12.73 million $ 796,164
Mar 31, 11 AM $ 0.977
+0.26%
$ 12.69 million $ 811,978
Mar 31, 10 AM $ 0.975
+0.68%
$ 12.66 million $ 846,202
Mar 31, 9 AM $ 0.968
-0.63%
$ 12.58 million $ 852,301
Mar 31, 8 AM $ 0.974
-0.35%
$ 12.66 million $ 833,129
Mar 31, 7 AM $ 0.978
-0.03%
$ 12.7 million $ 822,435
Mar 31, 6 AM $ 0.978
+0.15%
$ 12.7 million $ 826,787
Mar 31, 5 AM $ 0.976
-0.26%
$ 12.68 million $ 780,504
Mar 31, 4 AM $ 0.979
-0.15%
$ 12.72 million $ 773,163
Mar 31, 3 AM $ 0.98
-0.52%
$ 12.73 million $ 779,585
Mar 31, 2 AM $ 0.986
-0.16%
$ 12.8 million $ 767,633
Mar 31, 1 AM $ 0.987
+0.91%
$ 12.82 million $ 769,053
Mar 31, 12 AM $ 0.978
-0.07%
$ 12.71 million $ 774,219
Mar 30, 11 PM $ 0.979
+0.00%
$ 12.71 million $ 777,760
Mar 30, 10 PM $ 0.979
-1.02%
$ 12.71 million $ 773,918
Mar 30, 9 PM $ 0.989
+1.17%
$ 12.84 million $ 751,034
Mar 30, 8 PM $ 0.977
+0.33%
$ 12.7 million $ 733,362
Mar 30, 7 PM $ 0.974
-0.10%
$ 12.65 million $ 732,906
Mar 30, 6 PM $ 0.975
-0.70%
$ 12.67 million $ 728,206
Mar 30, 5 PM $ 0.982
-0.45%
$ 12.76 million $ 718,242
Mar 30, 4 PM $ 0.987
-0.12%
$ 12.81 million $ 709,293
Mar 30, 3 PM $ 0.988
+0.16%
$ 12.83 million $ 774,662
Mar 30, 2 PM $ 0.986
+0.65%
$ 12.81 million $ 860,303
Mar 30, 1 PM $ 0.98
-0.62%
$ 12.73 million $ 839,438
Mar 30, 12 PM $ 0.986
-0.12%
$ 12.81 million $ 832,641
Mar 30, 11 AM $ 0.987
+0.46%
$ 12.82 million $ 869,359
Mar 30, 10 AM $ 0.983
-0.38%
$ 12.76 million $ 836,471
Mar 30, 9 AM $ 0.987
-0.27%
$ 12.81 million $ 804,558
Mar 30, 8 AM $ 0.989
+0.30%
$ 12.85 million $ 809,207
Mar 30, 7 AM $ 0.986
+0.48%
$ 12.81 million $ 798,221
Mar 30, 6 AM $ 0.982
-0.03%
$ 12.75 million $ 824,772
Mar 30, 5 AM $ 0.982
-0.15%
$ 12.75 million $ 834,926
Mar 30, 4 AM $ 0.983
+0.43%
$ 12.77 million $ 832,412
Mar 30, 3 AM $ 0.979
+0.00%
$ 12.72 million $ 824,818
Mar 30, 2 AM $ 0.979
+0.39%
$ 12.72 million $ 825,975
Mar 30, 1 AM $ 0.975
+0.47%
$ 12.67 million $ 822,915