FC Porto Fan Token Historical Data

PORTO Page 7
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.963
+0.02%
$ 12.49 million $ 711,298
9:01 AM $ 0.963
-0.02%
$ 12.49 million $ 711,241
9:00 AM $ 0.963
+0.01%
$ 12.49 million $ 710,801
8:59 AM $ 0.963
+0.09%
$ 12.5 million $ 710,239
8:58 AM $ 0.962
+0.01%
$ 12.5 million $ 710,209
8:57 AM $ 0.962
+0.00%
$ 12.5 million $ 710,200
8:56 AM $ 0.962
+0.01%
$ 12.5 million $ 710,200
8:55 AM $ 0.962
-0.02%
$ 12.5 million $ 708,708
8:54 AM $ 0.962
-0.05%
$ 12.49 million $ 708,731
8:53 AM $ 0.962
-0.02%
$ 12.49 million $ 707,694
8:52 AM $ 0.963
+0.00%
$ 12.49 million $ 706,613
8:51 AM $ 0.963
-0.01%
$ 12.49 million $ 706,605
8:50 AM $ 0.963
-0.05%
$ 12.49 million $ 706,138
8:49 AM $ 0.963
-0.05%
$ 12.51 million $ 705,880
8:48 AM $ 0.964
-0.01%
$ 12.51 million $ 703,861
8:47 AM $ 0.964
-0.02%
$ 12.51 million $ 703,835
8:46 AM $ 0.964
+0.01%
$ 12.51 million $ 703,362
8:45 AM $ 0.964
+0.05%
$ 12.51 million $ 702,354
8:44 AM $ 0.963
+0.09%
$ 12.51 million $ 701,037
8:43 AM $ 0.962
+0.02%
$ 12.51 million $ 701,037
8:42 AM $ 0.962
+0.13%
$ 12.51 million $ 700,400
8:41 AM $ 0.961
+0.02%
$ 12.51 million $ 690,328
8:40 AM $ 0.961
+0.01%
$ 12.51 million $ 690,328
8:39 AM $ 0.961
+0.10%
$ 12.48 million $ 689,855
8:38 AM $ 0.96
-0.01%
$ 12.48 million $ 689,268
8:37 AM $ 0.96
+0.02%
$ 12.48 million $ 689,000
8:36 AM $ 0.96
+0.04%
$ 12.48 million $ 688,890
8:35 AM $ 0.959
+0.13%
$ 12.48 million $ 686,341
8:34 AM $ 0.958
+0.26%
$ 12.44 million $ 686,697
8:33 AM $ 0.956
+0.00%
$ 12.44 million $ 678,764
8:32 AM $ 0.956
+0.01%
$ 12.44 million $ 678,570
8:31 AM $ 0.956
-0.01%
$ 12.44 million $ 678,558
8:30 AM $ 0.956
+0.02%
$ 12.44 million $ 678,434
8:29 AM $ 0.955
+0.04%
$ 12.41 million $ 678,129
8:28 AM $ 0.955
+0.02%
$ 12.41 million $ 678,129
8:27 AM $ 0.955
+0.00%
$ 12.41 million $ 677,861
8:26 AM $ 0.955
+0.02%
$ 12.41 million $ 677,809
8:25 AM $ 0.955
+0.04%
$ 12.41 million $ 677,799
8:24 AM $ 0.955
+0.07%
$ 12.4 million $ 677,796
8:23 AM $ 0.954
-0.01%
$ 12.4 million $ 676,663
8:22 AM $ 0.954
+0.02%
$ 12.4 million $ 676,790
8:21 AM $ 0.954
+0.02%
$ 12.4 million $ 674,486
8:20 AM $ 0.954
-0.06%
$ 12.4 million $ 674,165
8:19 AM $ 0.954
-0.08%
$ 12.39 million $ 674,206
8:18 AM $ 0.955
-0.01%
$ 12.39 million $ 673,895
8:17 AM $ 0.955
+0.00%
$ 12.39 million $ 673,883
8:16 AM $ 0.955
+0.00%
$ 12.39 million $ 673,795
8:15 AM $ 0.955
-0.03%
$ 12.39 million $ 673,948
8:14 AM $ 0.955
-0.02%
$ 12.41 million $ 673,974
8:13 AM $ 0.956
-0.01%
$ 12.41 million $ 673,997