FC Porto Fan Token Historical Data

PORTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.719
-3.81%
$ 5.61 million $ 2.3 million
Jul 3, 2025 $ 0.747
+0.65%
$ 5.83 million $ 1.99 million
Jul 2, 2025 $ 0.742
+2.48%
$ 5.79 million $ 3.19 million
Jul 1, 2025 $ 0.724
-5.74%
$ 5.65 million $ 2.48 million
Jun 30, 2025 $ 0.769
-5.11%
$ 6 million $ 2.03 million
Jun 29, 2025 $ 0.81
+2.43%
$ 6.32 million $ 1.59 million
Jun 28, 2025 $ 0.791
+4.08%
$ 6.17 million $ 1.69 million
Jun 27, 2025 $ 0.76
-0.22%
$ 5.93 million $ 1.61 million
Jun 26, 2025 $ 0.761
-1.77%
$ 5.94 million $ 1.79 million
Jun 25, 2025 $ 0.775
-2.35%
$ 6.04 million $ 1.79 million
Jun 24, 2025 $ 0.794
+0.07%
$ 6.19 million $ 1.85 million
Jun 23, 2025 $ 0.793
+11.39%
$ 6.19 million $ 2.1 million
Jun 22, 2025 $ 0.712
-5.48%
$ 5.55 million $ 2.32 million
Jun 21, 2025 $ 0.753
-4.29%
$ 5.87 million $ 1.79 million
Jun 20, 2025 $ 0.787
-2.75%
$ 6.14 million $ 1.9 million
Jun 19, 2025 $ 0.809
-0.07%
$ 6.31 million $ 2.06 million
Jun 18, 2025 $ 0.81
+1.18%
$ 6.31 million $ 2.13 million
Jun 17, 2025 $ 0.8
-4.00%
$ 6.24 million $ 1.57 million
Jun 16, 2025 $ 0.833
-2.99%
$ 6.5 million $ 1.51 million
Jun 15, 2025 $ 0.859
+1.59%
$ 6.7 million $ 2.51 million
Jun 14, 2025 $ 0.846
+0.49%
$ 6.6 million $ 1 million
Jun 13, 2025 $ 0.842
-2.73%
$ 6.57 million $ 1.65 million
Jun 12, 2025 $ 0.866
-2.83%
$ 6.75 million $ 1.7 million
Jun 11, 2025 $ 0.891
-2.53%
$ 6.95 million $ 1.05 million
Jun 10, 2025 $ 0.914
+1.48%
$ 7.13 million $ 1.13 million
Jun 9, 2025 $ 0.9
+4.63%
$ 7.02 million $ 1.33 million
Jun 8, 2025 $ 0.86
-0.19%
$ 6.71 million $ 816,125
Jun 7, 2025 $ 0.862
+3.91%
$ 6.72 million $ 1.33 million
Jun 6, 2025 $ 0.83
-3.83%
$ 6.47 million $ 1.31 million
Jun 5, 2025 $ 0.863
-4.72%
$ 6.73 million $ 2.13 million
Jun 4, 2025 $ 0.906
-2.22%
$ 7.06 million $ 1.2 million
Jun 3, 2025 $ 0.926
-0.73%
$ 7.22 million $ 1.32 million
Jun 2, 2025 $ 0.933
+2.14%
$ 7.28 million $ 1.74 million
Jun 1, 2025 $ 0.913
+1.22%
$ 7.12 million $ 1.69 million
May 31, 2025 $ 0.902
-3.07%
$ 7.04 million $ 2.1 million
May 30, 2025 $ 0.931
-9.61%
$ 7.26 million $ 2.27 million
May 29, 2025 $ 1.03
-2.09%
$ 8.03 million $ 1.96 million
May 28, 2025 $ 1.05
-0.51%
$ 8.21 million $ 1.77 million
May 27, 2025 $ 1.06
+0.41%
$ 8.25 million $ 1.54 million
May 26, 2025 $ 1.05
+0.88%
$ 8.21 million $ 1.55 million
May 25, 2025 $ 1.04
-0.22%
$ 8.14 million $ 1.91 million
May 24, 2025 $ 1.05
-2.74%
$ 8.16 million $ 2.14 million
May 23, 2025 $ 1.08
-4.06%
$ 8.39 million $ 1.8 million
May 22, 2025 $ 1.12
+1.61%
$ 8.75 million $ 1.66 million
May 21, 2025 $ 1.1
-0.41%
$ 8.61 million $ 1.67 million
May 20, 2025 $ 1.11
+2.57%
$ 8.64 million $ 1.51 million
May 19, 2025 $ 1.08
-2.08%
$ 8.43 million $ 2.34 million
May 18, 2025 $ 1.1
+2.95%
$ 8.61 million $ 1.78 million
May 17, 2025 $ 1.07
-2.88%
$ 8.36 million $ 2.66 million
May 16, 2025 $ 1.1
+2.38%
$ 8.61 million $ 3.42 million