Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FC Porto Fan Token Historical Data

PORTO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $1.05
+0.78%
$8.2 million $848,568
Oct 18, 2025 $1.05
+3.82%
$8.16 million $1.21 million
Oct 17, 2025 $1.01
+0.14%
$7.89 million $2.04 million
Oct 16, 2025 $1.01
-3.57%
$7.88 million $1.23 million
Oct 15, 2025 $1.05
-4.97%
$8.17 million $1.4 million
Oct 14, 2025 $1.1
-2.14%
$8.6 million $2 million
Oct 13, 2025 $1.13
+5.31%
$8.79 million $1.08 million
Oct 12, 2025 $1.07
+5.08%
$8.35 million $1.26 million
Oct 11, 2025 $1.02
+1.23%
$7.94 million $2.7 million
Oct 10, 2025 $1.01
-13.64%
$7.83 million $4.85 million
Oct 9, 2025 $1.17
-3.70%
$9.08 million $2.72 million
Oct 8, 2025 $1.21
+5.92%
$9.45 million $2.42 million
Oct 7, 2025 $1.14
-1.55%
$8.91 million $4.45 million
Oct 6, 2025 $1.16
+3.00%
$9.06 million $2.66 million
Oct 5, 2025 $1.13
+0.90%
$8.79 million $2.64 million
Oct 4, 2025 $1.12
+1.41%
$8.71 million $5.21 million
Oct 3, 2025 $1.11
+0.42%
$8.59 million $1.86 million
Oct 2, 2025 $1.1
+0.55%
$8.58 million $2.26 million
Oct 1, 2025 $1.09
-0.53%
$8.54 million $3.7 million
Sep 30, 2025 $1.09
+0.05%
$8.57 million $6.51 million
Sep 29, 2025 $1.09
+6.97%
$8.53 million $12.69 million
Sep 28, 2025 $1.02
+0.29%
$7.98 million $2.02 million
Sep 27, 2025 $1.01
-1.13%
$7.91 million $6.63 million
Sep 26, 2025 $1.02
+8.00%
$8 million $5.58 million
Sep 25, 2025 $0.95
-5.32%
$7.4 million $2.27 million
Sep 24, 2025 $1.01
+3.01%
$7.83 million $1.09 million
Sep 23, 2025 $0.976
-1.01%
$7.61 million $2.58 million
Sep 22, 2025 $0.985
-3.43%
$7.69 million $1.65 million
Sep 21, 2025 $1.02
-0.69%
$7.96 million $1.07 million
Sep 20, 2025 $1.03
-0.52%
$8.02 million $1.2 million
Sep 19, 2025 $1.04
-0.09%
$8.08 million $1.7 million
Sep 18, 2025 $1.04
-0.58%
$8.1 million $1.11 million
Sep 17, 2025 $1.05
+1.87%
$8.12 million $1.57 million
Sep 16, 2025 $1.03
+2.39%
$8.01 million $1.67 million
Sep 15, 2025 $1
-2.23%
$7.82 million $1.99 million
Sep 14, 2025 $1.03
-3.88%
$8.01 million $1.65 million
Sep 13, 2025 $1.07
+1.15%
$8.38 million $1.53 million
Sep 12, 2025 $1.06
+1.46%
$8.29 million $1.56 million
Sep 11, 2025 $1.05
+0.84%
$8.17 million $1.44 million
Sep 10, 2025 $1.04
+0.23%
$8.11 million $1.93 million
Sep 9, 2025 $1.04
+1.36%
$8.09 million $2.35 million
Sep 8, 2025 $1.02
+1.84%
$7.98 million $2.04 million
Sep 7, 2025 $1
+2.22%
$7.83 million $2.01 million
Sep 6, 2025 $0.982
-1.67%
$7.65 million $3.12 million
Sep 5, 2025 $0.998
+3.89%
$7.79 million $2.38 million
Sep 4, 2025 $0.971
+0.69%
$7.5 million $3.2 million
Sep 3, 2025 $0.963
-1.71%
$7.52 million $2.5 million
Sep 2, 2025 $0.987
+4.76%
$7.64 million $3.5 million
Sep 1, 2025 $0.942
-4.65%
$7.34 million $11.98 million
Aug 31, 2025 $0.999
-0.85%
$7.7 million $1.8 million