FC Porto Fan Token Historical Data

PORTO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.615
-0.46%
$ 7.99 million $ 2.35 million
Jun 4, 3 PM $ 0.618
+0.02%
$ 8.03 million $ 2.38 million
Jun 4, 2 PM $ 0.618
-0.17%
$ 8.03 million $ 2.39 million
Jun 4, 1 PM $ 0.619
+0.81%
$ 8.04 million $ 2.36 million
Jun 4, 12 PM $ 0.614
+0.95%
$ 7.97 million $ 2.3 million
Jun 4, 11 AM $ 0.608
+1.26%
$ 7.9 million $ 2.26 million
Jun 4, 10 AM $ 0.601
+0.56%
$ 7.8 million $ 2.24 million
Jun 4, 9 AM $ 0.597
-1.45%
$ 7.76 million $ 2.17 million
Jun 4, 8 AM $ 0.606
-0.33%
$ 7.87 million $ 2.06 million
Jun 4, 7 AM $ 0.608
-1.23%
$ 7.9 million $ 2.03 million
Jun 4, 6 AM $ 0.615
+0.86%
$ 7.99 million $ 1.97 million
Jun 4, 5 AM $ 0.61
-0.19%
$ 7.93 million $ 1.91 million
Jun 4, 4 AM $ 0.611
-0.25%
$ 7.94 million $ 1.9 million
Jun 4, 3 AM $ 0.613
+0.97%
$ 7.96 million $ 1.91 million
Jun 4, 2 AM $ 0.607
+0.53%
$ 7.88 million $ 1.9 million
Jun 4, 1 AM $ 0.604
-1.76%
$ 7.84 million $ 1.8 million
Jun 4, 12 AM $ 0.615
-0.97%
$ 7.98 million $ 1.76 million
Jun 3, 11 PM $ 0.621
+0.04%
$ 8.06 million $ 1.79 million
Jun 3, 10 PM $ 0.62
+0.50%
$ 8.06 million $ 1.79 million
Jun 3, 9 PM $ 0.617
+0.06%
$ 8.02 million $ 1.78 million
Jun 3, 8 PM $ 0.617
-1.87%
$ 8.01 million $ 1.72 million
Jun 3, 7 PM $ 0.629
-0.85%
$ 8.17 million $ 1.81 million
Jun 3, 6 PM $ 0.634
+0.66%
$ 8.24 million $ 2.01 million
Jun 3, 5 PM $ 0.63
+1.08%
$ 8.18 million $ 2.04 million
Jun 3, 4 PM $ 0.623
-0.26%
$ 8.09 million $ 2.22 million
Jun 3, 3 PM $ 0.625
-0.82%
$ 8.11 million $ 2.37 million
Jun 3, 2 PM $ 0.63
-0.68%
$ 8.18 million $ 2.45 million
Jun 3, 1 PM $ 0.634
+0.40%
$ 8.24 million $ 2.47 million
Jun 3, 12 PM $ 0.632
+0.07%
$ 8.2 million $ 2.5 million
Jun 3, 11 AM $ 0.631
-0.14%
$ 8.2 million $ 2.52 million
Jun 3, 10 AM $ 0.632
+1.35%
$ 8.21 million $ 2.57 million
Jun 3, 9 AM $ 0.624
-1.11%
$ 8.1 million $ 2.56 million
Jun 3, 8 AM $ 0.631
+0.40%
$ 8.19 million $ 2.53 million
Jun 3, 7 AM $ 0.628
+1.20%
$ 8.16 million $ 2.52 million
Jun 3, 6 AM $ 0.621
+0.09%
$ 8.06 million $ 2.59 million
Jun 3, 5 AM $ 0.62
+1.41%
$ 8.05 million $ 2.59 million
Jun 3, 4 AM $ 0.611
+0.17%
$ 7.94 million $ 2.57 million
Jun 3, 3 AM $ 0.61
-0.57%
$ 7.93 million $ 2.55 million
Jun 3, 2 AM $ 0.614
-0.83%
$ 7.97 million $ 2.55 million
Jun 3, 1 AM $ 0.619
-0.21%
$ 8.04 million $ 2.57 million
Jun 3, 12 AM $ 0.62
+1.61%
$ 8.06 million $ 2.54 million
Jun 2, 11 PM $ 0.61
+0.69%
$ 7.93 million $ 2.51 million
Jun 2, 10 PM $ 0.606
-3.03%
$ 7.87 million $ 2.49 million
Jun 2, 9 PM $ 0.625
-0.41%
$ 8.12 million $ 2.49 million
Jun 2, 8 PM $ 0.628
-1.39%
$ 8.15 million $ 2.52 million
Jun 2, 7 PM $ 0.637
+2.00%
$ 8.27 million $ 2.43 million
Jun 2, 6 PM $ 0.624
-0.63%
$ 8.11 million $ 2.24 million
Jun 2, 5 PM $ 0.628
-2.89%
$ 8.16 million $ 2.23 million
Jun 2, 4 PM $ 0.647
-0.51%
$ 8.4 million $ 2.05 million
Jun 2, 3 PM $ 0.65
-2.05%
$ 8.44 million $ 1.93 million