FC Porto Fan Token Historical Data

PORTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.438
+0.12%
$ 5.68 million $ 2.31 million
Jul 20, 9 PM $ 0.437
+0.15%
$ 5.68 million $ 2.33 million
Jul 20, 8 PM $ 0.436
-0.37%
$ 5.67 million $ 2.37 million
Jul 20, 7 PM $ 0.438
+0.72%
$ 5.69 million $ 2.47 million
Jul 20, 6 PM $ 0.435
+0.80%
$ 5.65 million $ 2.47 million
Jul 20, 5 PM $ 0.431
-0.76%
$ 5.6 million $ 2.45 million
Jul 20, 4 PM $ 0.435
+0.44%
$ 5.65 million $ 2.47 million
Jul 20, 3 PM $ 0.433
+0.80%
$ 5.62 million $ 2.52 million
Jul 20, 2 PM $ 0.429
+1.38%
$ 5.58 million $ 2.52 million
Jul 20, 1 PM $ 0.424
-1.28%
$ 5.5 million $ 2.73 million
Jul 20, 12 PM $ 0.429
+0.61%
$ 5.57 million $ 2.94 million
Jul 20, 11 AM $ 0.426
+0.44%
$ 5.54 million $ 2.98 million
Jul 20, 10 AM $ 0.425
-1.30%
$ 5.51 million $ 3.11 million
Jul 20, 9 AM $ 0.43
-1.11%
$ 5.59 million $ 3.12 million
Jul 20, 8 AM $ 0.435
-0.22%
$ 5.65 million $ 3.21 million
Jul 20, 7 AM $ 0.436
+1.13%
$ 5.66 million $ 3.26 million
Jul 20, 6 AM $ 0.431
-1.92%
$ 5.6 million $ 3.34 million
Jul 20, 5 AM $ 0.439
-0.47%
$ 5.71 million $ 3.37 million
Jul 20, 4 AM $ 0.442
-0.49%
$ 5.74 million $ 3.53 million
Jul 20, 3 AM $ 0.444
-0.87%
$ 5.76 million $ 3.66 million
Jul 20, 2 AM $ 0.448
+0.81%
$ 5.81 million $ 3.87 million
Jul 20, 1 AM $ 0.444
-1.44%
$ 5.77 million $ 3.91 million
Jul 20, 12 AM $ 0.451
+1.30%
$ 5.85 million $ 3.95 million
Jul 19, 11 PM $ 0.445
-0.09%
$ 5.78 million $ 3.96 million
Jul 19, 10 PM $ 0.445
-1.00%
$ 5.78 million $ 4.07 million
Jul 19, 9 PM $ 0.45
-1.42%
$ 5.84 million $ 4.6 million
Jul 19, 8 PM $ 0.456
+2.99%
$ 5.93 million $ 5.29 million
Jul 19, 7 PM $ 0.443
+0.15%
$ 5.75 million $ 8.16 million
Jul 19, 6 PM $ 0.442
-0.63%
$ 5.74 million $ 8.14 million
Jul 19, 5 PM $ 0.445
-0.08%
$ 5.78 million $ 8.16 million
Jul 19, 4 PM $ 0.445
+0.31%
$ 5.79 million $ 8.14 million
Jul 19, 3 PM $ 0.444
-0.70%
$ 5.77 million $ 8.13 million
Jul 19, 2 PM $ 0.447
-0.82%
$ 5.81 million $ 8.15 million
Jul 19, 1 PM $ 0.451
+2.05%
$ 5.86 million $ 7.95 million
Jul 19, 12 PM $ 0.442
-0.44%
$ 5.74 million $ 7.74 million
Jul 19, 11 AM $ 0.444
-1.44%
$ 5.76 million $ 7.69 million
Jul 19, 10 AM $ 0.45
-1.50%
$ 5.85 million $ 7.57 million
Jul 19, 9 AM $ 0.457
+1.02%
$ 5.94 million $ 7.63 million
Jul 19, 8 AM $ 0.453
-0.48%
$ 5.88 million $ 7.58 million
Jul 19, 7 AM $ 0.455
-1.15%
$ 5.91 million $ 7.55 million
Jul 19, 6 AM $ 0.46
+0.28%
$ 5.97 million $ 7.5 million
Jul 19, 5 AM $ 0.459
-0.59%
$ 5.96 million $ 7.51 million
Jul 19, 4 AM $ 0.461
-1.93%
$ 5.99 million $ 7.44 million
Jul 19, 3 AM $ 0.47
-1.27%
$ 6.11 million $ 7.43 million
Jul 19, 2 AM $ 0.477
+1.27%
$ 6.19 million $ 7.2 million
Jul 19, 1 AM $ 0.471
-1.16%
$ 6.11 million $ 7.21 million
Jul 19, 12 AM $ 0.476
-0.06%
$ 6.18 million $ 7.21 million
Jul 18, 11 PM $ 0.476
-1.03%
$ 6.19 million $ 7.16 million
Jul 18, 10 PM $ 0.481
-5.11%
$ 6.25 million $ 7.02 million
Jul 18, 9 PM $ 0.507
-6.93%
$ 6.59 million $ 6.47 million