Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 11 PM | $0.461 | +0.07% | ||
| Sep 19, 10 PM | $0.461 | +0.30% | ||
| Sep 19, 9 PM | $0.459 | -1.02% | ||
| Sep 19, 8 PM | $0.464 | +0.03% | ||
| Sep 19, 7 PM | $0.464 | +0.02% | ||
| Sep 19, 6 PM | $0.464 | -0.05% | ||
| Sep 19, 5 PM | $0.464 | +0.03% | ||
| Sep 19, 4 PM | $0.464 | +0.42% | ||
| Sep 19, 3 PM | $0.462 | -0.01% | ||
| Sep 19, 2 PM | $0.462 | -0.01% | ||
| Sep 19, 1 PM | $0.462 | -0.20% | ||
| Sep 19, 12 PM | $0.463 | -0.23% | ||
| Sep 19, 11 AM | $0.464 | +0.02% | ||
| Sep 19, 10 AM | $0.464 | +0.43% | ||
| Sep 19, 9 AM | $0.462 | -0.85% | ||
| Sep 19, 8 AM | $0.466 | +0.19% | ||
| Sep 19, 7 AM | $0.465 | +0.17% | ||
| Sep 19, 6 AM | $0.465 | +0.22% | ||
| Sep 19, 5 AM | $0.464 | +0.37% | ||
| Sep 19, 4 AM | $0.462 | -0.19% | ||
| Sep 19, 3 AM | $0.463 | -0.17% | ||
| Sep 19, 2 AM | $0.464 | +0.45% | ||
| Sep 19, 1 AM | $0.462 | +0.02% | ||
| Sep 19, 12 AM | $0.462 | +0.40% | ||
| Sep 18, 11 PM | $0.46 | +0.24% | ||
| Sep 18, 10 PM | $0.459 | -0.42% | ||
| Sep 18, 9 PM | $0.461 | -0.01% | ||
| Sep 18, 8 PM | $0.461 | -0.16% | ||
| Sep 18, 7 PM | $0.462 | +0.19% | ||
| Sep 18, 6 PM | $0.461 | +0.28% | ||
| Sep 18, 5 PM | $0.459 | -0.01% | ||
| Sep 18, 4 PM | $0.46 | +0.07% | ||
| Sep 18, 3 PM | $0.459 | +0.73% | ||
| Sep 18, 2 PM | $0.456 | +0.35% | ||
| Sep 18, 1 PM | $0.454 | +0.54% | ||
| Sep 18, 12 PM | $0.452 | +0.15% | ||
| Sep 18, 11 AM | $0.451 | -0.49% | ||
| Sep 18, 10 AM | $0.453 | -0.18% | ||
| Sep 18, 9 AM | $0.454 | +0.52% | ||
| Sep 18, 8 AM | $0.452 | -0.12% | ||
| Sep 18, 7 AM | $0.452 | +0.30% | ||
| Sep 18, 6 AM | $0.451 | +0.02% | ||
| Sep 18, 5 AM | $0.45 | +0.41% | ||
| Sep 18, 4 AM | $0.449 | +0.26% | ||
| Sep 18, 3 AM | $0.448 | +0.31% | ||
| Sep 18, 2 AM | $0.446 | -0.29% | ||
| Sep 18, 1 AM | $0.448 | +0.58% | ||
| Sep 18, 12 AM | $0.445 | -0.02% | ||
| Sep 17, 11 PM | $0.445 | +0.53% | ||
| Sep 17, 10 PM | $0.443 | -0.09% | ||