FC Porto Fan Token Historical Data

PORTO Page 8
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.967
+0.01%
$ 12.55 million $ 731,074
9:56 AM $ 0.967
+0.01%
$ 12.55 million $ 731,609
9:55 AM $ 0.967
-0.04%
$ 12.55 million $ 731,501
9:54 AM $ 0.967
+0.01%
$ 12.56 million $ 731,619
9:53 AM $ 0.967
-0.01%
$ 12.56 million $ 731,511
9:52 AM $ 0.967
+0.00%
$ 12.56 million $ 731,523
9:51 AM $ 0.967
+0.00%
$ 12.56 million $ 731,485
9:50 AM $ 0.967
+0.01%
$ 12.56 million $ 731,864
9:49 AM $ 0.967
-0.04%
$ 12.56 million $ 731,343
9:48 AM $ 0.967
+0.02%
$ 12.56 million $ 730,540
9:47 AM $ 0.967
+0.04%
$ 12.56 million $ 730,398
9:46 AM $ 0.967
+0.01%
$ 12.56 million $ 730,367
9:45 AM $ 0.967
+0.10%
$ 12.56 million $ 726,186
9:44 AM $ 0.966
+0.23%
$ 12.54 million $ 724,843
9:43 AM $ 0.963
+0.09%
$ 12.54 million $ 721,927
9:42 AM $ 0.962
+0.06%
$ 12.54 million $ 709,176
9:41 AM $ 0.961
+0.02%
$ 12.54 million $ 709,128
9:40 AM $ 0.961
-0.01%
$ 12.54 million $ 709,128
9:39 AM $ 0.961
+0.05%
$ 12.49 million $ 709,352
9:38 AM $ 0.961
+0.00%
$ 12.49 million $ 709,638
9:37 AM $ 0.961
+0.00%
$ 12.49 million $ 710,170
9:36 AM $ 0.961
-0.02%
$ 12.49 million $ 710,209
9:35 AM $ 0.961
+0.02%
$ 12.49 million $ 710,140
9:34 AM $ 0.961
-0.03%
$ 12.48 million $ 710,075
9:33 AM $ 0.961
+0.00%
$ 12.48 million $ 710,020
9:32 AM $ 0.961
+0.02%
$ 12.48 million $ 710,162
9:31 AM $ 0.961
+0.00%
$ 12.48 million $ 710,073
9:30 AM $ 0.961
+0.00%
$ 12.48 million $ 710,039
9:29 AM $ 0.961
-0.05%
$ 12.48 million $ 709,952
9:28 AM $ 0.961
-0.01%
$ 12.48 million $ 710,087
9:27 AM $ 0.962
+0.00%
$ 12.48 million $ 709,940
9:26 AM $ 0.962
+0.00%
$ 12.48 million $ 709,971
9:25 AM $ 0.962
+0.02%
$ 12.48 million $ 710,069
9:24 AM $ 0.961
+0.01%
$ 12.49 million $ 709,896
9:23 AM $ 0.961
-0.01%
$ 12.49 million $ 710,108
9:22 AM $ 0.961
+0.01%
$ 12.49 million $ 709,921
9:21 AM $ 0.961
+0.00%
$ 12.49 million $ 709,923
9:20 AM $ 0.961
+0.00%
$ 12.49 million $ 710,161
9:19 AM $ 0.961
+0.04%
$ 12.49 million $ 710,220
9:18 AM $ 0.961
+0.00%
$ 12.49 million $ 710,284
9:17 AM $ 0.961
+0.00%
$ 12.49 million $ 710,284
9:16 AM $ 0.961
-0.03%
$ 12.49 million $ 710,215
9:15 AM $ 0.961
-0.01%
$ 12.49 million $ 712,734
9:14 AM $ 0.961
-0.08%
$ 12.48 million $ 712,826
9:13 AM $ 0.962
-0.01%
$ 12.48 million $ 712,725
9:12 AM $ 0.962
+0.00%
$ 12.48 million $ 712,723
9:11 AM $ 0.962
-0.02%
$ 12.48 million $ 712,749
9:10 AM $ 0.962
-0.02%
$ 12.48 million $ 713,043
9:09 AM $ 0.962
+0.05%
$ 12.5 million $ 713,121
9:08 AM $ 0.962
+0.02%
$ 12.5 million $ 713,211