FC Porto Fan Token Historical Data

PORTO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 1.09
-0.06%
$ 8.51 million $ 720,662
Jan 12, 11 AM $ 1.09
+0.69%
$ 8.51 million $ 739,090
Jan 12, 10 AM $ 1.08
-0.07%
$ 8.45 million $ 754,907
Jan 12, 9 AM $ 1.08
-0.23%
$ 8.46 million $ 827,528
Jan 12, 8 AM $ 1.09
-0.14%
$ 8.48 million $ 851,640
Jan 12, 7 AM $ 1.09
-0.47%
$ 8.49 million $ 923,618
Jan 12, 6 AM $ 1.09
-0.10%
$ 8.53 million $ 899,540
Jan 12, 5 AM $ 1.1
-0.59%
$ 8.55 million $ 941,982
Jan 12, 4 AM $ 1.1
-0.25%
$ 8.59 million $ 941,832
Jan 12, 3 AM $ 1.1
-0.19%
$ 8.62 million $ 931,742
Jan 12, 2 AM $ 1.11
+0.94%
$ 8.63 million $ 926,423
Jan 12, 1 AM $ 1.1
+0.05%
$ 8.55 million $ 921,624
Jan 12, 12 AM $ 1.1
+0.14%
$ 8.55 million $ 920,517
Jan 11, 11 PM $ 1.09
-0.05%
$ 8.53 million $ 940,369
Jan 11, 10 PM $ 1.09
+0.21%
$ 8.54 million $ 952,994
Jan 11, 9 PM $ 1.09
+0.06%
$ 8.52 million $ 989,770
Jan 11, 8 PM $ 1.09
-0.99%
$ 8.52 million $ 1.03 million
Jan 11, 7 PM $ 1.1
-0.19%
$ 8.6 million $ 1 million
Jan 11, 6 PM $ 1.11
-0.09%
$ 8.62 million $ 1.01 million
Jan 11, 5 PM $ 1.11
+0.05%
$ 8.63 million $ 1.04 million
Jan 11, 4 PM $ 1.11
+0.18%
$ 8.63 million $ 1.04 million
Jan 11, 3 PM $ 1.1
-0.78%
$ 8.61 million $ 1.04 million
Jan 11, 2 PM $ 1.11
-0.11%
$ 8.68 million $ 1.01 million
Jan 11, 1 PM $ 1.11
-0.43%
$ 8.69 million $ 996,742
Jan 11, 12 PM $ 1.12
+0.22%
$ 8.72 million $ 988,443
Jan 11, 11 AM $ 1.12
-0.71%
$ 8.71 million $ 975,592
Jan 11, 10 AM $ 1.12
+0.48%
$ 8.77 million $ 946,832
Jan 11, 9 AM $ 1.12
+0.02%
$ 8.73 million $ 880,350
Jan 11, 8 AM $ 1.12
+0.66%
$ 8.73 million $ 851,860
Jan 11, 7 AM $ 1.11
-0.56%
$ 8.67 million $ 770,769
Jan 11, 6 AM $ 1.12
+1.06%
$ 8.72 million $ 761,485
Jan 11, 5 AM $ 1.11
-0.03%
$ 8.63 million $ 713,808
Jan 11, 4 AM $ 1.11
-0.08%
$ 8.63 million $ 710,635
Jan 11, 3 AM $ 1.11
-0.07%
$ 8.63 million $ 711,230
Jan 11, 2 AM $ 1.11
+0.04%
$ 8.64 million $ 712,290
Jan 11, 1 AM $ 1.11
+0.18%
$ 8.64 million $ 703,319
Jan 11, 12 AM $ 1.11
+0.20%
$ 8.62 million $ 698,729
Jan 10, 11 PM $ 1.1
+0.31%
$ 8.6 million $ 670,772
Jan 10, 10 PM $ 1.1
+0.06%
$ 8.58 million $ 656,354
Jan 10, 9 PM $ 1.1
-0.19%
$ 8.57 million $ 603,573
Jan 10, 8 PM $ 1.1
+0.02%
$ 8.59 million $ 554,985
Jan 10, 7 PM $ 1.1
+0.07%
$ 8.59 million $ 569,157
Jan 10, 6 PM $ 1.1
+0.48%
$ 8.58 million $ 572,513
Jan 10, 5 PM $ 1.09
-0.15%
$ 8.54 million $ 547,417
Jan 10, 4 PM $ 1.1
-0.13%
$ 8.55 million $ 542,818
Jan 10, 3 PM $ 1.1
-0.01%
$ 8.56 million $ 542,860
Jan 10, 2 PM $ 1.1
-0.08%
$ 8.56 million $ 580,518
Jan 10, 1 PM $ 1.1
-0.17%
$ 8.57 million $ 594,596
Jan 10, 12 PM $ 1.1
+0.26%
$ 8.59 million $ 608,406
Jan 10, 11 AM $ 1.1
+0.05%
$ 8.56 million $ 607,061