FC Porto Fan Token Historical Data

PORTO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 1.1
+0.05%
$ 8.56 million $ 607,061
Jan 10, 10 AM $ 1.1
-0.35%
$ 8.56 million $ 605,750
Jan 10, 9 AM $ 1.1
+0.31%
$ 8.59 million $ 602,925
Jan 10, 8 AM $ 1.1
+0.31%
$ 8.57 million $ 604,562
Jan 10, 7 AM $ 1.09
+0.37%
$ 8.54 million $ 614,068
Jan 10, 6 AM $ 1.09
-0.11%
$ 8.51 million $ 617,081
Jan 10, 5 AM $ 1.09
-0.02%
$ 8.52 million $ 625,443
Jan 10, 4 AM $ 1.09
-0.08%
$ 8.52 million $ 636,136
Jan 10, 3 AM $ 1.09
+0.09%
$ 8.52 million $ 637,463
Jan 10, 2 AM $ 1.09
-0.03%
$ 8.52 million $ 635,682
Jan 10, 1 AM $ 1.09
+0.15%
$ 8.52 million $ 635,790
Jan 10, 12 AM $ 1.09
-0.15%
$ 8.51 million $ 650,801
Jan 9, 11 PM $ 1.09
-0.18%
$ 8.52 million $ 666,099
Jan 9, 10 PM $ 1.09
+0.40%
$ 8.53 million $ 672,065
Jan 9, 9 PM $ 1.09
+0.24%
$ 8.5 million $ 670,136
Jan 9, 8 PM $ 1.09
-0.27%
$ 8.48 million $ 668,082
Jan 9, 7 PM $ 1.09
-0.42%
$ 8.5 million $ 647,285
Jan 9, 6 PM $ 1.09
-0.48%
$ 8.54 million $ 626,150
Jan 9, 5 PM $ 1.1
-0.60%
$ 8.58 million $ 617,823
Jan 9, 4 PM $ 1.11
+0.72%
$ 8.63 million $ 616,886
Jan 9, 3 PM $ 1.1
+0.31%
$ 8.57 million $ 619,890
Jan 9, 2 PM $ 1.1
-0.51%
$ 8.54 million $ 598,298
Jan 9, 1 PM $ 1.1
+0.73%
$ 8.6 million $ 595,189
Jan 9, 12 PM $ 1.09
-0.35%
$ 8.52 million $ 605,967
Jan 9, 11 AM $ 1.1
+0.42%
$ 8.56 million $ 617,938
Jan 9, 10 AM $ 1.09
+0.00%
$ 8.52 million $ 625,248
Jan 9, 9 AM $ 1.09
+0.45%
$ 8.52 million $ 630,050
Jan 9, 8 AM $ 1.09
-0.51%
$ 8.48 million $ 663,117
Jan 9, 7 AM $ 1.09
-0.05%
$ 8.53 million $ 658,826
Jan 9, 6 AM $ 1.09
+0.20%
$ 8.53 million $ 674,209
Jan 9, 5 AM $ 1.09
-0.02%
$ 8.51 million $ 677,472
Jan 9, 4 AM $ 1.09
-0.17%
$ 8.52 million $ 671,009
Jan 9, 3 AM $ 1.09
+0.37%
$ 8.53 million $ 678,408
Jan 9, 2 AM $ 1.09
+0.21%
$ 8.5 million $ 688,484
Jan 9, 1 AM $ 1.09
-0.98%
$ 8.49 million $ 700,981
Jan 9, 12 AM $ 1.1
+0.14%
$ 8.57 million $ 679,940
Jan 8, 11 PM $ 1.1
+0.00%
$ 8.55 million $ 671,339
Jan 8, 10 PM $ 1.1
-0.33%
$ 8.55 million $ 681,899
Jan 8, 9 PM $ 1.1
+0.31%
$ 8.58 million $ 683,214
Jan 8, 8 PM $ 1.1
+0.26%
$ 8.55 million $ 691,526
Jan 8, 7 PM $ 1.09
-0.15%
$ 8.53 million $ 687,210
Jan 8, 6 PM $ 1.1
-0.31%
$ 8.55 million $ 752,455
Jan 8, 5 PM $ 1.1
+0.10%
$ 8.57 million $ 757,402
Jan 8, 4 PM $ 1.1
+0.43%
$ 8.56 million $ 787,005
Jan 8, 3 PM $ 1.09
+0.60%
$ 8.52 million $ 811,744
Jan 8, 2 PM $ 1.09
+0.05%
$ 8.48 million $ 793,870
Jan 8, 1 PM $ 1.09
-0.49%
$ 8.47 million $ 827,411
Jan 8, 12 PM $ 1.09
+0.09%
$ 8.51 million $ 795,903
Jan 8, 11 AM $ 1.09
-0.13%
$ 8.51 million $ 788,975
Jan 8, 10 AM $ 1.09
+0.43%
$ 8.52 million $ 792,342