FC Porto Fan Token Historical Data

PORTO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 1.02
-0.23%
$ 7.93 million $ 560,161
Dec 31, 7 AM $ 1.02
+0.17%
$ 7.95 million $ 564,041
Dec 31, 6 AM $ 1.02
-0.89%
$ 7.93 million $ 558,806
Dec 31, 5 AM $ 1.03
-0.35%
$ 8 million $ 543,752
Dec 31, 4 AM $ 1.03
+0.01%
$ 8.03 million $ 552,735
Dec 31, 3 AM $ 1.03
-0.51%
$ 8.03 million $ 556,574
Dec 31, 2 AM $ 1.03
+0.20%
$ 8.07 million $ 539,536
Dec 31, 1 AM $ 1.03
+0.30%
$ 8.05 million $ 568,744
Dec 31, 12 AM $ 1.03
-0.14%
$ 8.03 million $ 576,623
Dec 30, 11 PM $ 1.03
+0.17%
$ 8.04 million $ 581,325
Dec 30, 10 PM $ 1.03
+0.17%
$ 8.03 million $ 581,519
Dec 30, 9 PM $ 1.03
-0.11%
$ 8.02 million $ 597,018
Dec 30, 8 PM $ 1.03
-0.26%
$ 8.03 million $ 618,451
Dec 30, 7 PM $ 1.03
+0.39%
$ 8.05 million $ 621,971
Dec 30, 6 PM $ 1.03
-0.24%
$ 8.01 million $ 622,933
Dec 30, 5 PM $ 1.03
-0.28%
$ 8.03 million $ 624,144
Dec 30, 4 PM $ 1.03
-0.40%
$ 8.06 million $ 622,489
Dec 30, 3 PM $ 1.04
+0.26%
$ 8.09 million $ 633,065
Dec 30, 2 PM $ 1.03
+0.29%
$ 8.07 million $ 654,025
Dec 30, 1 PM $ 1.03
-0.07%
$ 8.04 million $ 676,508
Dec 30, 12 PM $ 1.03
-0.14%
$ 8.05 million $ 677,843
Dec 30, 11 AM $ 1.03
-0.05%
$ 8.06 million $ 697,516
Dec 30, 10 AM $ 1.03
+0.00%
$ 8.06 million $ 715,484
Dec 30, 9 AM $ 1.03
+0.91%
$ 8.06 million $ 713,135
Dec 30, 8 AM $ 1.03
+0.14%
$ 7.99 million $ 712,264
Dec 30, 7 AM $ 1.02
+0.97%
$ 7.98 million $ 725,188
Dec 30, 6 AM $ 1.01
+0.34%
$ 7.91 million $ 729,090
Dec 30, 5 AM $ 1.01
-0.21%
$ 7.88 million $ 725,730
Dec 30, 4 AM $ 1.01
-0.20%
$ 7.9 million $ 699,310
Dec 30, 3 AM $ 1.01
-0.72%
$ 7.91 million $ 696,640
Dec 30, 2 AM $ 1.02
-0.82%
$ 7.97 million $ 690,283
Dec 30, 1 AM $ 1.03
-0.39%
$ 8.04 million $ 662,346
Dec 30, 12 AM $ 1.03
-0.15%
$ 8.07 million $ 638,708
Dec 29, 11 PM $ 1.04
-0.47%
$ 8.08 million $ 634,072
Dec 29, 10 PM $ 1.04
-0.34%
$ 8.12 million $ 633,563
Dec 29, 9 PM $ 1.04
+0.28%
$ 8.15 million $ 622,185
Dec 29, 8 PM $ 1.04
+0.12%
$ 8.12 million $ 617,731
Dec 29, 7 PM $ 1.04
+0.09%
$ 8.11 million $ 614,233
Dec 29, 6 PM $ 1.04
-0.28%
$ 8.11 million $ 621,624
Dec 29, 5 PM $ 1.04
+0.34%
$ 8.13 million $ 648,239
Dec 29, 4 PM $ 1.04
-0.39%
$ 8.1 million $ 654,022
Dec 29, 3 PM $ 1.04
+0.11%
$ 8.13 million $ 661,650
Dec 29, 2 PM $ 1.04
+0.73%
$ 8.12 million $ 653,198
Dec 29, 1 PM $ 1.03
-0.12%
$ 8.06 million $ 630,001
Dec 29, 12 PM $ 1.04
-0.38%
$ 8.07 million $ 643,719
Dec 29, 11 AM $ 1.04
-0.53%
$ 8.11 million $ 632,443
Dec 29, 10 AM $ 1.04
+0.03%
$ 8.15 million $ 603,580
Dec 29, 9 AM $ 1.04
-1.18%
$ 8.14 million $ 607,886
Dec 29, 8 AM $ 1.06
+0.33%
$ 8.24 million $ 618,591
Dec 29, 7 AM $ 1.05
+0.13%
$ 8.21 million $ 588,209