FC Porto Fan Token Historical Data

PORTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.991
-6.58%
$ 7.73 million $ 3.41 million
Mar 8, 2025 $ 1.06
+0.71%
$ 8.27 million $ 2.29 million
Mar 7, 2025 $ 1.05
-0.04%
$ 8.21 million $ 1.82 million
Mar 6, 2025 $ 1.05
-0.15%
$ 8.22 million $ 1.65 million
Mar 5, 2025 $ 1.05
+0.60%
$ 8.23 million $ 2.03 million
Mar 4, 2025 $ 1.05
-2.79%
$ 8.18 million $ 3.07 million
Mar 3, 2025 $ 1.08
-6.56%
$ 8.42 million $ 7.15 million
Mar 2, 2025 $ 1.15
+4.26%
$ 9.01 million $ 4.57 million
Mar 1, 2025 $ 1.11
-1.32%
$ 8.64 million $ 1.8 million
Feb 28, 2025 $ 1.12
+0.56%
$ 8.76 million $ 2.64 million
Feb 27, 2025 $ 1.12
+2.50%
$ 8.71 million $ 1.97 million
Feb 26, 2025 $ 1.09
+0.55%
$ 8.49 million $ 2.7 million
Feb 25, 2025 $ 1.08
+0.02%
$ 8.45 million $ 2.75 million
Feb 24, 2025 $ 1.08
-11.68%
$ 8.44 million $ 3.06 million
Feb 23, 2025 $ 1.23
-1.67%
$ 9.57 million $ 2.07 million
Feb 22, 2025 $ 1.25
+3.76%
$ 9.73 million $ 1.28 million
Feb 21, 2025 $ 1.2
-4.90%
$ 9.38 million $ 1.87 million
Feb 20, 2025 $ 1.26
+2.04%
$ 9.86 million $ 1.56 million
Feb 19, 2025 $ 1.24
-0.42%
$ 9.66 million $ 1.61 million
Feb 18, 2025 $ 1.24
-2.29%
$ 9.7 million $ 1.98 million
Feb 17, 2025 $ 1.27
-1.31%
$ 9.93 million $ 1.54 million
Feb 16, 2025 $ 1.29
-0.75%
$ 10.06 million $ 3.42 million
Feb 15, 2025 $ 1.3
-2.29%
$ 10.13 million $ 4.71 million
Feb 14, 2025 $ 1.33
+6.11%
$ 10.38 million $ 7.06 million
Feb 13, 2025 $ 1.25
-1.36%
$ 9.78 million $ 1.53 million
Feb 12, 2025 $ 1.27
+3.71%
$ 9.91 million $ 1.55 million
Feb 11, 2025 $ 1.23
-0.89%
$ 9.56 million $ 1.36 million
Feb 10, 2025 $ 1.24
+2.07%
$ 9.64 million $ 1.46 million
Feb 9, 2025 $ 1.21
+0.84%
$ 9.45 million $ 1.28 million
Feb 8, 2025 $ 1.2
+3.83%
$ 9.37 million $ 1.32 million
Feb 7, 2025 $ 1.16
-2.92%
$ 9.02 million $ 2.73 million
Feb 6, 2025 $ 1.19
-1.67%
$ 9.29 million $ 4.5 million
Feb 5, 2025 $ 1.21
+3.30%
$ 9.44 million $ 4.28 million
Feb 4, 2025 $ 1.17
-1.04%
$ 9.14 million $ 4.96 million
Feb 3, 2025 $ 1.18
+3.69%
$ 9.24 million $ 4.27 million
Feb 2, 2025 $ 1.14
-8.35%
$ 8.91 million $ 2.48 million
Feb 1, 2025 $ 1.25
-6.74%
$ 9.72 million $ 1.52 million
Jan 31, 2025 $ 1.34
+0.53%
$ 10.43 million $ 1.15 million
Jan 30, 2025 $ 1.33
+3.87%
$ 10.37 million $ 1.73 million
Jan 29, 2025 $ 1.28
+0.75%
$ 9.99 million $ 2.31 million
Jan 28, 2025 $ 1.27
-4.60%
$ 9.92 million $ 3.7 million
Jan 27, 2025 $ 1.33
+1.71%
$ 10.39 million $ 2.52 million
Jan 26, 2025 $ 1.31
-1.37%
$ 10.22 million $ 1.39 million
Jan 25, 2025 $ 1.33
+0.72%
$ 10.36 million $ 972,933
Jan 24, 2025 $ 1.32
-2.85%
$ 10.29 million $ 1.13 million
Jan 23, 2025 $ 1.36
+0.32%
$ 10.59 million $ 1.86 million
Jan 22, 2025 $ 1.35
+1.46%
$ 10.56 million $ 1.08 million
Jan 21, 2025 $ 1.33
+1.66%
$ 10.41 million $ 1.73 million
Jan 20, 2025 $ 1.31
+0.29%
$ 10.24 million $ 5.26 million
Jan 19, 2025 $ 1.31
-10.95%
$ 10.21 million $ 4.49 million