FC Porto Fan Token Historical Data

PORTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.507
-6.93%
$ 6.59 million $ 6.47 million
Jul 18, 8 PM $ 0.545
+18.83%
$ 7.08 million $ 5.77 million
Jul 18, 7 PM $ 0.459
+0.57%
$ 5.96 million $ 2.8 million
Jul 18, 6 PM $ 0.456
+0.47%
$ 5.92 million $ 2.83 million
Jul 18, 5 PM $ 0.454
+0.07%
$ 5.9 million $ 2.86 million
Jul 18, 4 PM $ 0.454
-0.19%
$ 5.89 million $ 2.84 million
Jul 18, 3 PM $ 0.454
-0.66%
$ 5.9 million $ 2.84 million
Jul 18, 2 PM $ 0.457
+1.09%
$ 5.94 million $ 2.86 million
Jul 18, 1 PM $ 0.453
-0.58%
$ 5.88 million $ 2.86 million
Jul 18, 12 PM $ 0.455
-1.23%
$ 5.91 million $ 2.91 million
Jul 18, 11 AM $ 0.461
+1.05%
$ 5.99 million $ 2.94 million
Jul 18, 10 AM $ 0.456
-1.74%
$ 5.92 million $ 2.93 million
Jul 18, 9 AM $ 0.464
+0.28%
$ 6.03 million $ 2.8 million
Jul 18, 8 AM $ 0.463
-0.83%
$ 6.01 million $ 2.82 million
Jul 18, 7 AM $ 0.467
+1.82%
$ 6.06 million $ 2.9 million
Jul 18, 6 AM $ 0.458
-1.07%
$ 5.95 million $ 2.9 million
Jul 18, 5 AM $ 0.463
-0.81%
$ 6.02 million $ 2.98 million
Jul 18, 4 AM $ 0.467
+1.62%
$ 6.07 million $ 2.95 million
Jul 18, 3 AM $ 0.46
+0.10%
$ 5.97 million $ 2.93 million
Jul 18, 2 AM $ 0.459
+0.12%
$ 5.96 million $ 2.97 million
Jul 18, 1 AM $ 0.459
+1.27%
$ 5.96 million $ 3 million
Jul 18, 12 AM $ 0.453
-0.26%
$ 5.88 million $ 2.99 million
Jul 17, 11 PM $ 0.454
+0.57%
$ 5.9 million $ 3.03 million
Jul 17, 10 PM $ 0.452
-0.09%
$ 5.87 million $ 3.07 million
Jul 17, 9 PM $ 0.452
-0.31%
$ 5.87 million $ 3.1 million
Jul 17, 8 PM $ 0.453
-0.52%
$ 5.89 million $ 3.12 million
Jul 17, 7 PM $ 0.456
+0.04%
$ 5.92 million $ 3.13 million
Jul 17, 6 PM $ 0.456
+0.42%
$ 5.92 million $ 3.18 million
Jul 17, 5 PM $ 0.454
-0.17%
$ 5.89 million $ 3.26 million
Jul 17, 4 PM $ 0.454
-0.59%
$ 5.9 million $ 3.41 million
Jul 17, 3 PM $ 0.457
+0.29%
$ 5.94 million $ 3.49 million
Jul 17, 2 PM $ 0.456
+1.31%
$ 5.92 million $ 3.55 million
Jul 17, 1 PM $ 0.45
-1.19%
$ 5.84 million $ 3.74 million
Jul 17, 12 PM $ 0.455
-1.07%
$ 5.91 million $ 3.83 million
Jul 17, 11 AM $ 0.46
-0.14%
$ 5.98 million $ 3.91 million
Jul 17, 10 AM $ 0.461
-0.62%
$ 5.99 million $ 4.05 million
Jul 17, 9 AM $ 0.464
+0.55%
$ 6.02 million $ 4.27 million
Jul 17, 8 AM $ 0.461
-2.31%
$ 5.99 million $ 4.73 million
Jul 17, 7 AM $ 0.472
-0.36%
$ 6.13 million $ 5.15 million
Jul 17, 6 AM $ 0.474
+0.77%
$ 6.15 million $ 5.3 million
Jul 17, 5 AM $ 0.47
-0.21%
$ 6.11 million $ 5.32 million
Jul 17, 4 AM $ 0.471
+2.38%
$ 6.12 million $ 5.37 million
Jul 17, 3 AM $ 0.46
-1.00%
$ 5.98 million $ 5.55 million
Jul 17, 2 AM $ 0.465
-0.07%
$ 6.04 million $ 5.56 million
Jul 17, 1 AM $ 0.465
-1.13%
$ 6.04 million $ 5.58 million
Jul 17, 12 AM $ 0.471
-0.58%
$ 6.11 million $ 5.74 million
Jul 16, 11 PM $ 0.473
+1.63%
$ 6.15 million $ 5.82 million
Jul 16, 10 PM $ 0.466
-1.15%
$ 6.05 million $ 5.9 million
Jul 16, 9 PM $ 0.471
+0.02%
$ 6.12 million $ 6.12 million
Jul 16, 8 PM $ 0.471
-0.04%
$ 6.12 million $ 6.69 million