FC Porto Fan Token Historical Data

PORTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.65
-2.05%
$ 8.44 million $ 1.93 million
Jun 2, 2 PM $ 0.664
-1.95%
$ 8.62 million $ 1.87 million
Jun 2, 1 PM $ 0.677
-0.82%
$ 8.79 million $ 1.86 million
Jun 2, 12 PM $ 0.683
+0.10%
$ 8.87 million $ 1.87 million
Jun 2, 11 AM $ 0.682
+1.18%
$ 8.86 million $ 1.89 million
Jun 2, 10 AM $ 0.674
+1.85%
$ 8.75 million $ 1.9 million
Jun 2, 9 AM $ 0.662
-0.52%
$ 8.59 million $ 2.15 million
Jun 2, 8 AM $ 0.665
-1.16%
$ 8.64 million $ 2.46 million
Jun 2, 7 AM $ 0.673
+1.51%
$ 8.74 million $ 2.46 million
Jun 2, 6 AM $ 0.663
-0.45%
$ 8.61 million $ 2.41 million
Jun 2, 5 AM $ 0.666
+0.16%
$ 8.65 million $ 2.46 million
Jun 2, 4 AM $ 0.665
-0.34%
$ 8.64 million $ 2.47 million
Jun 2, 3 AM $ 0.667
+0.55%
$ 8.67 million $ 2.47 million
Jun 2, 2 AM $ 0.663
+0.10%
$ 8.62 million $ 2.48 million
Jun 2, 1 AM $ 0.663
-1.26%
$ 8.61 million $ 2.45 million
Jun 2, 12 AM $ 0.671
+0.52%
$ 8.72 million $ 2.47 million
Jun 1, 11 PM $ 0.668
+0.63%
$ 8.67 million $ 2.47 million
Jun 1, 10 PM $ 0.664
-0.94%
$ 8.62 million $ 2.48 million
Jun 1, 9 PM $ 0.67
-2.44%
$ 8.7 million $ 2.47 million
Jun 1, 8 PM $ 0.687
+0.80%
$ 8.92 million $ 2.43 million
Jun 1, 7 PM $ 0.681
-0.48%
$ 8.85 million $ 2.38 million
Jun 1, 6 PM $ 0.685
+1.12%
$ 8.89 million $ 2.34 million
Jun 1, 5 PM $ 0.677
+1.11%
$ 8.79 million $ 2.27 million
Jun 1, 4 PM $ 0.67
+1.18%
$ 8.7 million $ 2.23 million
Jun 1, 3 PM $ 0.662
+0.52%
$ 8.6 million $ 2.22 million
Jun 1, 2 PM $ 0.658
+0.03%
$ 8.55 million $ 2.23 million
Jun 1, 1 PM $ 0.658
+0.31%
$ 8.55 million $ 2.23 million
Jun 1, 12 PM $ 0.656
+0.12%
$ 8.52 million $ 2.18 million
Jun 1, 11 AM $ 0.655
-2.41%
$ 8.51 million $ 2.13 million
Jun 1, 10 AM $ 0.671
-4.75%
$ 8.72 million $ 2.1 million
Jun 1, 9 AM $ 0.706
+6.03%
$ 9.16 million $ 1.86 million
Jun 1, 8 AM $ 0.665
+0.77%
$ 8.64 million $ 1.65 million
Jun 1, 7 AM $ 0.66
-1.65%
$ 8.58 million $ 1.65 million
Jun 1, 6 AM $ 0.671
-2.79%
$ 8.72 million $ 1.64 million
Jun 1, 5 AM $ 0.691
+0.33%
$ 8.97 million $ 1.6 million
Jun 1, 4 AM $ 0.688
+0.34%
$ 8.94 million $ 1.64 million
Jun 1, 3 AM $ 0.686
+0.10%
$ 8.91 million $ 1.67 million
Jun 1, 2 AM $ 0.685
+1.25%
$ 8.9 million $ 1.67 million
Jun 1, 1 AM $ 0.677
-0.36%
$ 8.79 million $ 1.7 million
Jun 1, 12 AM $ 0.679
+0.13%
$ 8.82 million $ 1.71 million
May 31, 11 PM $ 0.678
+0.86%
$ 8.81 million $ 1.7 million
May 31, 10 PM $ 0.673
+1.81%
$ 8.74 million $ 1.71 million
May 31, 9 PM $ 0.661
+0.52%
$ 8.58 million $ 1.7 million
May 31, 8 PM $ 0.657
-0.78%
$ 8.53 million $ 1.72 million
May 31, 7 PM $ 0.662
+0.05%
$ 8.6 million $ 1.72 million
May 31, 6 PM $ 0.662
+0.19%
$ 8.6 million $ 1.74 million
May 31, 5 PM $ 0.661
+0.15%
$ 8.58 million $ 1.82 million
May 31, 4 PM $ 0.66
+0.98%
$ 8.57 million $ 1.85 million
May 31, 3 PM $ 0.653
+0.25%
$ 8.49 million $ 1.88 million
May 31, 2 PM $ 0.651
-2.95%
$ 8.46 million $ 1.91 million