Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 10 PM | $0.443 | -0.09% | ||
| Sep 17, 9 PM | $0.443 | -1.70% | ||
| Sep 17, 8 PM | $0.451 | +0.14% | ||
| Sep 17, 7 PM | $0.451 | -0.01% | ||
| Sep 17, 6 PM | $0.451 | +0.04% | ||
| Sep 17, 5 PM | $0.45 | -0.05% | ||
| Sep 17, 4 PM | $0.451 | +0.01% | ||
| Sep 17, 3 PM | $0.451 | +0.00% | ||
| Sep 17, 2 PM | $0.451 | +0.52% | ||
| Sep 17, 1 PM | $0.448 | +0.05% | ||
| Sep 17, 12 PM | $0.448 | +0.27% | ||
| Sep 17, 11 AM | $0.447 | +0.61% | ||
| Sep 17, 10 AM | $0.444 | +0.05% | ||
| Sep 17, 9 AM | $0.444 | -0.11% | ||
| Sep 17, 8 AM | $0.444 | +0.01% | ||
| Sep 17, 7 AM | $0.444 | +0.38% | ||
| Sep 17, 6 AM | $0.443 | +0.08% | ||
| Sep 17, 5 AM | $0.442 | +0.05% | ||
| Sep 17, 4 AM | $0.442 | -0.16% | ||
| Sep 17, 3 AM | $0.443 | +0.33% | ||
| Sep 17, 2 AM | $0.442 | -0.18% | ||
| Sep 17, 1 AM | $0.442 | -0.02% | ||
| Sep 17, 12 AM | $0.442 | -0.08% | ||
| Sep 16, 11 PM | $0.443 | +0.54% | ||
| Sep 16, 10 PM | $0.44 | -0.55% | ||
| Sep 16, 9 PM | $0.443 | +0.32% | ||
| Sep 16, 8 PM | $0.441 | +0.10% | ||
| Sep 16, 7 PM | $0.441 | +0.62% | ||
| Sep 16, 6 PM | $0.438 | +1.29% | ||
| Sep 16, 5 PM | $0.433 | -0.25% | ||
| Sep 16, 4 PM | $0.434 | +0.23% | ||
| Sep 16, 3 PM | $0.433 | +0.07% | ||
| Sep 16, 2 PM | $0.432 | -0.07% | ||
| Sep 16, 1 PM | $0.433 | -0.69% | ||
| Sep 16, 12 PM | $0.436 | -0.61% | ||
| Sep 16, 11 AM | $0.438 | +0.73% | ||
| Sep 16, 10 AM | $0.435 | -0.17% | ||
| Sep 16, 9 AM | $0.436 | +0.06% | ||
| Sep 16, 8 AM | $0.436 | -0.42% | ||
| Sep 16, 7 AM | $0.438 | +0.58% | ||
| Sep 16, 6 AM | $0.435 | +0.08% | ||
| Sep 16, 5 AM | $0.435 | +0.00% | ||
| Sep 16, 4 AM | $0.435 | -0.18% | ||
| Sep 16, 3 AM | $0.435 | +0.29% | ||
| Sep 16, 2 AM | $0.434 | -0.05% | ||
| Sep 16, 1 AM | $0.435 | -0.10% | ||
| Sep 16, 12 AM | $0.435 | -0.02% | ||
| Sep 15, 11 PM | $0.435 | +0.13% | ||
| Sep 15, 10 PM | $0.434 | +0.02% | ||
| Sep 15, 9 PM | $0.434 | +0.05% | ||