FC Porto Fan Token Historical Data

PORTO Page 9
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.967
+0.02%
$ 12.56 million $ 740,829
10:48 AM $ 0.967
+0.00%
$ 12.56 million $ 740,984
10:47 AM $ 0.967
+0.01%
$ 12.56 million $ 740,910
10:46 AM $ 0.966
-0.01%
$ 12.56 million $ 740,760
10:45 AM $ 0.967
+0.02%
$ 12.56 million $ 739,449
10:44 AM $ 0.966
-0.09%
$ 12.55 million $ 739,380
10:43 AM $ 0.967
-0.01%
$ 12.55 million $ 738,875
10:42 AM $ 0.967
+0.00%
$ 12.55 million $ 738,702
10:41 AM $ 0.967
-0.03%
$ 12.55 million $ 738,460
10:40 AM $ 0.968
+0.02%
$ 12.55 million $ 738,444
10:39 AM $ 0.967
+0.08%
$ 12.56 million $ 738,453
10:38 AM $ 0.967
+0.01%
$ 12.56 million $ 738,537
10:37 AM $ 0.967
+0.00%
$ 12.56 million $ 738,491
10:36 AM $ 0.966
+0.00%
$ 12.56 million $ 738,603
10:35 AM $ 0.966
-0.03%
$ 12.56 million $ 738,658
10:34 AM $ 0.967
-0.04%
$ 12.56 million $ 738,590
10:33 AM $ 0.967
+0.03%
$ 12.56 million $ 738,491
10:32 AM $ 0.967
-0.02%
$ 12.56 million $ 738,477
10:31 AM $ 0.967
+0.00%
$ 12.56 million $ 738,477
10:30 AM $ 0.967
+0.01%
$ 12.56 million $ 738,507
10:29 AM $ 0.967
-0.05%
$ 12.56 million $ 738,545
10:28 AM $ 0.967
+0.00%
$ 12.56 million $ 737,917
10:27 AM $ 0.967
-0.01%
$ 12.56 million $ 737,908
10:26 AM $ 0.967
+0.06%
$ 12.56 million $ 737,875
10:25 AM $ 0.967
+0.07%
$ 12.56 million $ 737,512
10:24 AM $ 0.966
+0.26%
$ 12.55 million $ 737,230
10:23 AM $ 0.964
+0.08%
$ 12.55 million $ 734,259
10:22 AM $ 0.963
+0.00%
$ 12.55 million $ 734,171
10:21 AM $ 0.963
+0.00%
$ 12.55 million $ 734,188
10:20 AM $ 0.963
-0.02%
$ 12.55 million $ 734,142
10:19 AM $ 0.963
-0.08%
$ 12.51 million $ 733,435
10:18 AM $ 0.964
-0.01%
$ 12.51 million $ 733,647
10:17 AM $ 0.964
-0.02%
$ 12.51 million $ 733,630
10:16 AM $ 0.964
-0.03%
$ 12.51 million $ 733,647
10:15 AM $ 0.964
+0.02%
$ 12.51 million $ 733,544
10:14 AM $ 0.964
+0.05%
$ 12.52 million $ 734,006
10:13 AM $ 0.964
+0.03%
$ 12.52 million $ 734,006
10:12 AM $ 0.963
+0.00%
$ 12.52 million $ 733,890
10:11 AM $ 0.963
+0.01%
$ 12.52 million $ 733,932
10:10 AM $ 0.963
+0.00%
$ 12.52 million $ 735,203
10:09 AM $ 0.963
-0.06%
$ 12.51 million $ 735,023
10:08 AM $ 0.964
-0.03%
$ 12.51 million $ 734,711
10:07 AM $ 0.964
+0.00%
$ 12.51 million $ 734,898
10:06 AM $ 0.964
-0.02%
$ 12.51 million $ 734,868
10:05 AM $ 0.964
-0.05%
$ 12.51 million $ 731,851
10:04 AM $ 0.965
-0.05%
$ 12.53 million $ 731,242
10:03 AM $ 0.965
-0.04%
$ 12.53 million $ 728,200
10:02 AM $ 0.966
-0.04%
$ 12.53 million $ 727,214
10:01 AM $ 0.966
-0.01%
$ 12.53 million $ 728,053
10:00 AM $ 0.966
+0.02%
$ 12.53 million $ 728,594