Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 91
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 5 AM | $ 1.02 | -1.45% | ||
| Dec 21, 4 AM | $ 1.04 | -0.55% | ||
| Dec 21, 3 AM | $ 1.04 | -0.39% | ||
| Dec 21, 2 AM | $ 1.05 | +0.22% | ||
| Dec 21, 1 AM | $ 1.05 | -0.21% | ||
| Dec 21, 12 AM | $ 1.05 | +0.55% | ||
| Dec 20, 11 PM | $ 1.04 | +0.39% | ||
| Dec 20, 10 PM | $ 1.04 | +0.15% | ||
| Dec 20, 9 PM | $ 1.04 | +0.03% | ||
| Dec 20, 8 PM | $ 1.04 | +0.00% | ||
| Dec 20, 7 PM | $ 1.04 | -0.07% | ||
| Dec 20, 6 PM | $ 1.04 | -0.20% | ||
| Dec 20, 5 PM | $ 1.04 | +0.04% | ||
| Dec 20, 4 PM | $ 1.04 | +0.30% | ||
| Dec 20, 3 PM | $ 1.04 | -0.05% | ||
| Dec 20, 2 PM | $ 1.04 | -0.02% | ||
| Dec 20, 1 PM | $ 1.04 | -0.07% | ||
| Dec 20, 12 PM | $ 1.04 | -0.47% | ||
| Dec 20, 11 AM | $ 1.04 | +0.40% | ||
| Dec 20, 10 AM | $ 1.04 | -0.51% | ||
| Dec 20, 9 AM | $ 1.04 | -0.34% | ||
| Dec 20, 8 AM | $ 1.05 | +0.14% | ||
| Dec 20, 7 AM | $ 1.05 | +1.28% | ||
| Dec 20, 6 AM | $ 1.03 | -0.15% | ||
| Dec 20, 5 AM | $ 1.03 | +0.65% | ||
| Dec 20, 4 AM | $ 1.03 | -0.35% | ||
| Dec 20, 3 AM | $ 1.03 | -0.33% | ||
| Dec 20, 2 AM | $ 1.04 | -0.05% | ||
| Dec 20, 1 AM | $ 1.04 | -0.30% | ||
| Dec 20, 12 AM | $ 1.04 | -0.17% | ||
| Dec 19, 11 PM | $ 1.04 | -0.18% | ||
| Dec 19, 10 PM | $ 1.04 | -0.29% | ||
| Dec 19, 9 PM | $ 1.05 | +0.14% | ||
| Dec 19, 8 PM | $ 1.04 | +0.16% | ||
| Dec 19, 7 PM | $ 1.04 | +0.68% | ||
| Dec 19, 6 PM | $ 1.04 | +0.52% | ||
| Dec 19, 5 PM | $ 1.03 | -1.05% | ||
| Dec 19, 4 PM | $ 1.04 | +1.52% | ||
| Dec 19, 3 PM | $ 1.03 | -0.05% | ||
| Dec 19, 2 PM | $ 1.03 | +0.48% | ||
| Dec 19, 1 PM | $ 1.02 | +1.69% | ||
| Dec 19, 12 PM | $ 1 | -0.23% | ||
| Dec 19, 11 AM | $ 1.01 | +0.24% | ||
| Dec 19, 10 AM | $ 1 | +0.03% | ||
| Dec 19, 9 AM | $ 1 | +0.04% | ||
| Dec 19, 8 AM | $ 1 | +0.50% | ||
| Dec 19, 7 AM | $ 0.998 | +0.18% | ||
| Dec 19, 6 AM | $ 0.996 | +1.11% | ||
| Dec 19, 5 AM | $ 0.985 | -0.04% | ||
| Dec 19, 4 AM | $ 0.986 | -0.02% | ||