FC Porto Fan Token Historical Data

PORTO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.985
-0.04%
$ 7.68 million $ 1.9 million
Dec 19, 4 AM $ 0.986
-0.02%
$ 7.69 million $ 1.93 million
Dec 19, 3 AM $ 0.986
+1.09%
$ 7.69 million $ 1.94 million
Dec 19, 2 AM $ 0.975
+0.51%
$ 7.61 million $ 1.92 million
Dec 19, 1 AM $ 0.97
-0.32%
$ 7.57 million $ 2.2 million
Dec 19, 12 AM $ 0.973
+0.03%
$ 7.59 million $ 2.31 million
Dec 18, 11 PM $ 0.973
-0.11%
$ 7.59 million $ 2.32 million
Dec 18, 10 PM $ 0.974
-0.39%
$ 7.6 million $ 2.32 million
Dec 18, 9 PM $ 0.978
-0.39%
$ 7.63 million $ 2.34 million
Dec 18, 8 PM $ 0.982
+0.77%
$ 7.66 million $ 2.31 million
Dec 18, 7 PM $ 0.974
+0.07%
$ 7.6 million $ 2.2 million
Dec 18, 6 PM $ 0.974
-0.60%
$ 7.6 million $ 2.16 million
Dec 18, 5 PM $ 0.98
+0.26%
$ 7.64 million $ 2.16 million
Dec 18, 4 PM $ 0.978
-0.26%
$ 7.63 million $ 2.01 million
Dec 18, 3 PM $ 0.98
+0.67%
$ 7.65 million $ 2.05 million
Dec 18, 2 PM $ 0.974
-0.18%
$ 7.59 million $ 2.12 million
Dec 18, 1 PM $ 0.975
+0.94%
$ 7.61 million $ 2.12 million
Dec 18, 12 PM $ 0.966
-0.04%
$ 7.54 million $ 2.14 million
Dec 18, 11 AM $ 0.967
-0.34%
$ 7.54 million $ 2.24 million
Dec 18, 10 AM $ 0.97
-0.21%
$ 7.57 million $ 2.22 million
Dec 18, 9 AM $ 0.972
+0.18%
$ 7.58 million $ 2.21 million
Dec 18, 8 AM $ 0.97
-0.41%
$ 7.57 million $ 2.13 million
Dec 18, 7 AM $ 0.974
-1.96%
$ 7.6 million $ 2.08 million
Dec 18, 6 AM $ 0.994
+3.60%
$ 7.73 million $ 1.92 million
Dec 18, 5 AM $ 0.959
-0.22%
$ 7.48 million $ 1.69 million
Dec 18, 4 AM $ 0.961
+0.05%
$ 7.5 million $ 1.69 million
Dec 18, 3 AM $ 0.961
-0.97%
$ 7.49 million $ 1.7 million
Dec 18, 2 AM $ 0.97
+0.97%
$ 7.56 million $ 1.71 million
Dec 18, 1 AM $ 0.961
+1.38%
$ 7.5 million $ 1.46 million
Dec 18, 12 AM $ 0.948
+0.46%
$ 7.39 million $ 1.33 million
Dec 17, 11 PM $ 0.943
+0.34%
$ 7.36 million $ 1.3 million
Dec 17, 10 PM $ 0.94
-0.42%
$ 7.33 million $ 1.28 million
Dec 17, 9 PM $ 0.944
-0.99%
$ 7.36 million $ 1.25 million
Dec 17, 8 PM $ 0.954
+0.00%
$ 7.44 million $ 1.23 million
Dec 17, 7 PM $ 0.954
-0.65%
$ 7.44 million $ 1.25 million
Dec 17, 6 PM $ 0.96
-0.28%
$ 7.49 million $ 1.24 million
Dec 17, 5 PM $ 0.963
-1.06%
$ 7.51 million $ 1.19 million
Dec 17, 4 PM $ 0.973
-0.33%
$ 7.59 million $ 1.13 million
Dec 17, 3 PM $ 0.976
-2.18%
$ 7.61 million $ 1.08 million
Dec 17, 2 PM $ 0.998
+0.96%
$ 7.78 million $ 1.01 million
Dec 17, 1 PM $ 0.988
+0.91%
$ 7.71 million $ 981,034
Dec 17, 12 PM $ 0.979
+0.39%
$ 7.64 million $ 953,022
Dec 17, 11 AM $ 0.976
+0.31%
$ 7.61 million $ 841,166
Dec 17, 10 AM $ 0.973
-0.10%
$ 7.59 million $ 843,670
Dec 17, 9 AM $ 0.974
-0.14%
$ 7.59 million $ 841,634
Dec 17, 8 AM $ 0.975
-0.08%
$ 7.61 million $ 843,637
Dec 17, 7 AM $ 0.976
+1.05%
$ 7.61 million $ 838,062
Dec 17, 6 AM $ 0.966
+0.44%
$ 7.54 million $ 804,487
Dec 17, 5 AM $ 0.962
+0.46%
$ 7.5 million $ 787,919
Dec 17, 4 AM $ 0.958
-0.63%
$ 7.47 million $ 765,422