FC Porto Fan Token Historical Data

PORTO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.958
-0.63%
$ 7.47 million $ 765,422
Dec 17, 3 AM $ 0.964
-0.40%
$ 7.52 million $ 738,697
Dec 17, 2 AM $ 0.968
-0.10%
$ 7.55 million $ 824,240
Dec 17, 1 AM $ 0.969
-0.26%
$ 7.56 million $ 821,040
Dec 17, 12 AM $ 0.971
-0.49%
$ 7.57 million $ 863,022
Dec 16, 11 PM $ 0.976
-0.46%
$ 7.61 million $ 869,579
Dec 16, 10 PM $ 0.981
-0.38%
$ 7.65 million $ 876,910
Dec 16, 9 PM $ 0.984
+0.06%
$ 7.68 million $ 871,377
Dec 16, 8 PM $ 0.984
-0.19%
$ 7.67 million $ 907,978
Dec 16, 7 PM $ 0.986
-0.18%
$ 7.69 million $ 912,501
Dec 16, 6 PM $ 0.988
+0.09%
$ 7.7 million $ 905,971
Dec 16, 5 PM $ 0.987
-0.69%
$ 7.7 million $ 932,447
Dec 16, 4 PM $ 0.994
-0.48%
$ 7.75 million $ 968,315
Dec 16, 3 PM $ 0.998
+0.44%
$ 7.79 million $ 1.08 million
Dec 16, 2 PM $ 0.994
+0.16%
$ 7.75 million $ 1.28 million
Dec 16, 1 PM $ 0.992
-0.03%
$ 7.74 million $ 1.32 million
Dec 16, 12 PM $ 0.993
+0.06%
$ 7.74 million $ 1.36 million
Dec 16, 11 AM $ 0.992
+0.06%
$ 7.74 million $ 1.36 million
Dec 16, 10 AM $ 0.992
+1.16%
$ 7.73 million $ 1.37 million
Dec 16, 9 AM $ 0.98
+0.19%
$ 7.65 million $ 1.37 million
Dec 16, 8 AM $ 0.978
+0.04%
$ 7.63 million $ 1.41 million
Dec 16, 7 AM $ 0.978
-0.46%
$ 7.63 million $ 1.53 million
Dec 16, 6 AM $ 0.983
+0.52%
$ 7.67 million $ 1.58 million
Dec 16, 5 AM $ 0.978
-0.23%
$ 7.62 million $ 1.58 million
Dec 16, 4 AM $ 0.98
-0.24%
$ 7.64 million $ 1.58 million
Dec 16, 3 AM $ 0.982
+0.56%
$ 7.66 million $ 1.64 million
Dec 16, 2 AM $ 0.977
+0.26%
$ 7.62 million $ 1.54 million
Dec 16, 1 AM $ 0.974
+0.65%
$ 7.6 million $ 1.56 million
Dec 16, 12 AM $ 0.968
-0.10%
$ 7.55 million $ 1.55 million
Dec 15, 11 PM $ 0.969
+0.30%
$ 7.56 million $ 1.57 million
Dec 15, 10 PM $ 0.966
+0.33%
$ 7.53 million $ 1.57 million
Dec 15, 9 PM $ 0.963
+0.61%
$ 7.51 million $ 1.57 million
Dec 15, 8 PM $ 0.957
-0.22%
$ 7.46 million $ 1.55 million
Dec 15, 7 PM $ 0.959
+0.10%
$ 7.48 million $ 1.56 million
Dec 15, 6 PM $ 0.958
+0.54%
$ 7.47 million $ 1.58 million
Dec 15, 5 PM $ 0.952
-0.80%
$ 7.43 million $ 1.57 million
Dec 15, 4 PM $ 0.96
-2.03%
$ 7.49 million $ 1.61 million
Dec 15, 3 PM $ 0.98
-2.15%
$ 7.67 million $ 1.54 million
Dec 15, 2 PM $ 1
-1.15%
$ 7.81 million $ 1.36 million
Dec 15, 1 PM $ 1.01
-1.39%
$ 7.9 million $ 1.33 million
Dec 15, 12 PM $ 1.03
+0.14%
$ 8.01 million $ 1.34 million
Dec 15, 11 AM $ 1.03
-0.22%
$ 8 million $ 1.35 million
Dec 15, 10 AM $ 1.03
+0.04%
$ 8.02 million $ 1.42 million
Dec 15, 9 AM $ 1.03
-0.04%
$ 8.01 million $ 1.44 million
Dec 15, 8 AM $ 1.03
-1.21%
$ 8.02 million $ 1.45 million
Dec 15, 7 AM $ 1.04
-0.99%
$ 8.11 million $ 1.38 million
Dec 15, 6 AM $ 1.05
-0.08%
$ 8.19 million $ 1.36 million
Dec 15, 5 AM $ 1.05
-0.07%
$ 8.2 million $ 1.4 million
Dec 15, 4 AM $ 1.05
-0.51%
$ 8.21 million $ 1.46 million
Dec 15, 3 AM $ 1.06
+0.24%
$ 8.25 million $ 1.46 million