FC Porto Fan Token Historical Data

PORTO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 1.05
-0.51%
$ 8.21 million $ 1.46 million
Dec 15, 3 AM $ 1.06
+0.24%
$ 8.25 million $ 1.46 million
Dec 15, 2 AM $ 1.05
+0.40%
$ 8.23 million $ 1.48 million
Dec 15, 1 AM $ 1.05
+1.20%
$ 8.2 million $ 1.46 million
Dec 15, 12 AM $ 1.04
-0.09%
$ 8.1 million $ 1.42 million
Dec 14, 11 PM $ 1.04
-0.38%
$ 8.11 million $ 1.53 million
Dec 14, 10 PM $ 1.04
-0.37%
$ 8.14 million $ 1.55 million
Dec 14, 9 PM $ 1.05
-0.18%
$ 8.17 million $ 1.57 million
Dec 14, 8 PM $ 1.05
+0.41%
$ 8.18 million $ 1.55 million
Dec 14, 7 PM $ 1.05
-0.06%
$ 8.15 million $ 1.57 million
Dec 14, 6 PM $ 1.05
+0.07%
$ 8.16 million $ 1.58 million
Dec 14, 5 PM $ 1.04
-0.58%
$ 8.15 million $ 1.59 million
Dec 14, 4 PM $ 1.05
-0.49%
$ 8.2 million $ 1.67 million
Dec 14, 3 PM $ 1.06
-0.25%
$ 8.24 million $ 1.65 million
Dec 14, 2 PM $ 1.06
-0.27%
$ 8.26 million $ 1.62 million
Dec 14, 1 PM $ 1.06
-1.02%
$ 8.28 million $ 1.61 million
Dec 14, 12 PM $ 1.07
+0.32%
$ 8.37 million $ 1.56 million
Dec 14, 11 AM $ 1.07
-1.01%
$ 8.33 million $ 1.6 million
Dec 14, 10 AM $ 1.08
-0.02%
$ 8.42 million $ 1.63 million
Dec 14, 9 AM $ 1.08
-0.56%
$ 8.42 million $ 1.62 million
Dec 14, 8 AM $ 1.09
+0.34%
$ 8.47 million $ 1.63 million
Dec 14, 7 AM $ 1.08
+0.09%
$ 8.44 million $ 1.57 million
Dec 14, 6 AM $ 1.08
-0.04%
$ 8.43 million $ 1.54 million
Dec 14, 5 AM $ 1.08
-1.36%
$ 8.44 million $ 1.49 million
Dec 14, 4 AM $ 1.1
-0.91%
$ 8.55 million $ 1.42 million
Dec 14, 3 AM $ 1.11
+0.11%
$ 8.63 million $ 1.35 million
Dec 14, 2 AM $ 1.11
-0.06%
$ 8.62 million $ 1.35 million
Dec 14, 1 AM $ 1.11
-0.07%
$ 8.63 million $ 1.36 million
Dec 14, 12 AM $ 1.11
-0.33%
$ 8.63 million $ 1.42 million
Dec 13, 11 PM $ 1.11
-0.16%
$ 8.66 million $ 1.34 million
Dec 13, 10 PM $ 1.11
-0.62%
$ 8.67 million $ 1.33 million
Dec 13, 9 PM $ 1.12
-0.13%
$ 8.72 million $ 1.34 million
Dec 13, 8 PM $ 1.12
-0.87%
$ 8.74 million $ 1.44 million
Dec 13, 7 PM $ 1.13
+0.02%
$ 8.81 million $ 1.7 million
Dec 13, 6 PM $ 1.13
+0.54%
$ 8.81 million $ 1.69 million
Dec 13, 5 PM $ 1.12
+0.53%
$ 8.77 million $ 1.68 million
Dec 13, 4 PM $ 1.12
+0.02%
$ 8.72 million $ 1.54 million
Dec 13, 3 PM $ 1.12
+0.43%
$ 8.72 million $ 1.59 million
Dec 13, 2 PM $ 1.11
-0.25%
$ 8.68 million $ 1.63 million
Dec 13, 1 PM $ 1.12
-0.31%
$ 8.7 million $ 1.62 million
Dec 13, 12 PM $ 1.12
-0.63%
$ 8.73 million $ 1.63 million
Dec 13, 11 AM $ 1.13
+1.79%
$ 8.79 million $ 1.59 million
Dec 13, 10 AM $ 1.11
-0.15%
$ 8.63 million $ 1.5 million
Dec 13, 9 AM $ 1.11
+0.83%
$ 8.64 million $ 1.49 million
Dec 13, 8 AM $ 1.1
-0.20%
$ 8.57 million $ 1.46 million
Dec 13, 7 AM $ 1.1
-0.36%
$ 8.59 million $ 1.47 million
Dec 13, 6 AM $ 1.11
-0.31%
$ 8.62 million $ 1.48 million
Dec 13, 5 AM $ 1.11
-0.36%
$ 8.65 million $ 1.48 million
Dec 13, 4 AM $ 1.11
-0.21%
$ 8.68 million $ 1.47 million
Dec 13, 3 AM $ 1.11
+0.06%
$ 8.7 million $ 1.48 million