FC Porto Fan Token Historical Data

PORTO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 1.11
+0.06%
$ 8.7 million $ 1.48 million
Dec 13, 2 AM $ 1.11
+0.46%
$ 8.69 million $ 1.47 million
Dec 13, 1 AM $ 1.11
-0.58%
$ 8.65 million $ 1.47 million
Dec 13, 12 AM $ 1.12
+0.67%
$ 8.71 million $ 1.41 million
Dec 12, 11 PM $ 1.11
+0.33%
$ 8.65 million $ 1.4 million
Dec 12, 10 PM $ 1.11
-0.25%
$ 8.62 million $ 1.4 million
Dec 12, 9 PM $ 1.11
-0.82%
$ 8.64 million $ 1.38 million
Dec 12, 8 PM $ 1.12
+1.85%
$ 8.71 million $ 1.31 million
Dec 12, 7 PM $ 1.1
+0.30%
$ 8.55 million $ 1.05 million
Dec 12, 6 PM $ 1.09
-0.26%
$ 8.53 million $ 1.05 million
Dec 12, 5 PM $ 1.1
-0.19%
$ 8.55 million $ 1.05 million
Dec 12, 4 PM $ 1.1
-0.69%
$ 8.56 million $ 1.04 million
Dec 12, 3 PM $ 1.11
-1.41%
$ 8.62 million $ 1.03 million
Dec 12, 2 PM $ 1.12
+0.08%
$ 8.75 million $ 1.02 million
Dec 12, 1 PM $ 1.12
-0.12%
$ 8.74 million $ 1.06 million
Dec 12, 12 PM $ 1.12
+0.29%
$ 8.75 million $ 1.04 million
Dec 12, 11 AM $ 1.12
+0.29%
$ 8.73 million $ 1.05 million
Dec 12, 10 AM $ 1.12
+0.45%
$ 8.7 million $ 1.05 million
Dec 12, 9 AM $ 1.11
+0.25%
$ 8.66 million $ 1.04 million
Dec 12, 8 AM $ 1.11
-0.49%
$ 8.64 million $ 1.05 million
Dec 12, 7 AM $ 1.11
-0.54%
$ 8.69 million $ 1.05 million
Dec 12, 6 AM $ 1.12
+0.05%
$ 8.73 million $ 1.09 million
Dec 12, 5 AM $ 1.12
+0.16%
$ 8.73 million $ 1.17 million
Dec 12, 4 AM $ 1.12
-0.44%
$ 8.72 million $ 1.21 million
Dec 12, 3 AM $ 1.12
-0.36%
$ 8.76 million $ 1.28 million
Dec 12, 2 AM $ 1.13
+0.17%
$ 8.79 million $ 1.31 million
Dec 12, 1 AM $ 1.12
-0.07%
$ 8.77 million $ 1.36 million
Dec 12, 12 AM $ 1.13
+0.37%
$ 8.78 million $ 1.48 million
Dec 11, 11 PM $ 1.12
+0.59%
$ 8.75 million $ 1.57 million
Dec 11, 10 PM $ 1.11
-0.15%
$ 8.68 million $ 1.57 million
Dec 11, 9 PM $ 1.12
+1.33%
$ 8.71 million $ 1.56 million
Dec 11, 8 PM $ 1.1
+0.33%
$ 8.59 million $ 1.57 million
Dec 11, 7 PM $ 1.1
-0.46%
$ 8.56 million $ 1.58 million
Dec 11, 6 PM $ 1.1
+0.72%
$ 8.6 million $ 1.6 million
Dec 11, 5 PM $ 1.09
+0.06%
$ 8.54 million $ 1.6 million
Dec 11, 4 PM $ 1.09
-0.53%
$ 8.54 million $ 1.6 million
Dec 11, 3 PM $ 1.1
+0.14%
$ 8.58 million $ 1.57 million
Dec 11, 2 PM $ 1.1
-1.64%
$ 8.57 million $ 1.55 million
Dec 11, 1 PM $ 1.12
-0.08%
$ 8.71 million $ 1.5 million
Dec 11, 12 PM $ 1.12
-0.26%
$ 8.72 million $ 1.53 million
Dec 11, 11 AM $ 1.12
+1.43%
$ 8.73 million $ 1.53 million
Dec 11, 10 AM $ 1.1
-0.60%
$ 8.61 million $ 1.52 million
Dec 11, 9 AM $ 1.11
+1.45%
$ 8.66 million $ 1.55 million
Dec 11, 8 AM $ 1.09
+0.02%
$ 8.54 million $ 1.53 million
Dec 11, 7 AM $ 1.09
-0.45%
$ 8.54 million $ 1.54 million
Dec 11, 6 AM $ 1.1
+0.03%
$ 8.58 million $ 1.49 million
Dec 11, 5 AM $ 1.1
+0.44%
$ 8.58 million $ 1.44 million
Dec 11, 4 AM $ 1.09
+0.09%
$ 8.54 million $ 1.41 million
Dec 11, 3 AM $ 1.09
-0.03%
$ 8.53 million $ 1.31 million
Dec 11, 2 AM $ 1.09
-0.29%
$ 8.54 million $ 1.28 million