FC Porto Fan Token Historical Data

PORTO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 1.09
-0.03%
$ 8.53 million $ 1.31 million
Dec 11, 2 AM $ 1.09
-0.29%
$ 8.54 million $ 1.28 million
Dec 11, 1 AM $ 1.1
-1.29%
$ 8.56 million $ 1.22 million
Dec 11, 12 AM $ 1.11
-2.09%
$ 8.68 million $ 1.08 million
Dec 10, 11 PM $ 1.14
-0.49%
$ 8.86 million $ 978,849
Dec 10, 10 PM $ 1.14
-0.24%
$ 8.91 million $ 975,710
Dec 10, 9 PM $ 1.14
-0.13%
$ 8.93 million $ 982,991
Dec 10, 8 PM $ 1.15
-0.13%
$ 8.94 million $ 965,026
Dec 10, 7 PM $ 1.15
+0.35%
$ 8.95 million $ 942,988
Dec 10, 6 PM $ 1.14
-0.03%
$ 8.92 million $ 965,661
Dec 10, 5 PM $ 1.14
+0.00%
$ 8.93 million $ 1 million
Dec 10, 4 PM $ 1.14
+0.37%
$ 8.92 million $ 1.04 million
Dec 10, 3 PM $ 1.14
+0.27%
$ 8.89 million $ 1.15 million
Dec 10, 2 PM $ 1.14
-0.89%
$ 8.87 million $ 1.22 million
Dec 10, 1 PM $ 1.15
-0.16%
$ 8.95 million $ 1.22 million
Dec 10, 12 PM $ 1.15
-0.20%
$ 8.96 million $ 1.2 million
Dec 10, 11 AM $ 1.15
-0.41%
$ 8.98 million $ 1.22 million
Dec 10, 10 AM $ 1.16
-0.46%
$ 9.02 million $ 1.23 million
Dec 10, 9 AM $ 1.16
+0.75%
$ 9.06 million $ 1.23 million
Dec 10, 8 AM $ 1.15
-0.35%
$ 8.99 million $ 1.23 million
Dec 10, 7 AM $ 1.16
+0.09%
$ 9.02 million $ 1.2 million
Dec 10, 6 AM $ 1.16
-0.02%
$ 9.02 million $ 1.22 million
Dec 10, 5 AM $ 1.16
-0.05%
$ 9.02 million $ 1.25 million
Dec 10, 4 AM $ 1.16
+0.12%
$ 9.02 million $ 1.25 million
Dec 10, 3 AM $ 1.16
+0.01%
$ 9.01 million $ 1.27 million
Dec 10, 2 AM $ 1.16
-0.07%
$ 9.01 million $ 1.14 million
Dec 10, 1 AM $ 1.16
-0.19%
$ 9.02 million $ 1.13 million
Dec 10, 12 AM $ 1.16
-0.03%
$ 9.03 million $ 1.18 million
Dec 9, 11 PM $ 1.16
-0.09%
$ 9.04 million $ 1.24 million
Dec 9, 10 PM $ 1.16
+0.59%
$ 9.04 million $ 1.27 million
Dec 9, 9 PM $ 1.15
-0.81%
$ 8.99 million $ 1.29 million
Dec 9, 8 PM $ 1.16
-0.48%
$ 9.07 million $ 1.34 million
Dec 9, 7 PM $ 1.17
-0.13%
$ 9.11 million $ 1.44 million
Dec 9, 6 PM $ 1.17
+1.08%
$ 9.12 million $ 1.54 million
Dec 9, 5 PM $ 1.16
-0.06%
$ 9.03 million $ 2.33 million
Dec 9, 4 PM $ 1.16
+0.82%
$ 9.03 million $ 3.46 million
Dec 9, 3 PM $ 1.15
+1.97%
$ 8.97 million $ 3.41 million
Dec 9, 2 PM $ 1.13
+0.55%
$ 8.79 million $ 3.37 million
Dec 9, 1 PM $ 1.12
-0.21%
$ 8.74 million $ 3.4 million
Dec 9, 12 PM $ 1.12
+0.54%
$ 8.77 million $ 3.41 million
Dec 9, 11 AM $ 1.12
+0.51%
$ 8.72 million $ 3.4 million
Dec 9, 10 AM $ 1.11
-0.40%
$ 8.67 million $ 3.39 million
Dec 9, 9 AM $ 1.12
-0.67%
$ 8.71 million $ 3.37 million
Dec 9, 8 AM $ 1.12
-0.16%
$ 8.77 million $ 3.41 million
Dec 9, 7 AM $ 1.13
+0.76%
$ 8.78 million $ 3.43 million
Dec 9, 6 AM $ 1.12
-0.64%
$ 8.71 million $ 3.43 million
Dec 9, 5 AM $ 1.12
-0.32%
$ 8.77 million $ 3.41 million
Dec 9, 4 AM $ 1.13
-0.50%
$ 8.79 million $ 3.46 million
Dec 9, 3 AM $ 1.13
+0.35%
$ 8.84 million $ 3.46 million
Dec 9, 2 AM $ 1.13
+0.38%
$ 8.81 million $ 3.46 million