FC Porto Fan Token Historical Data

PORTO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 1.13
+0.35%
$ 8.84 million $ 3.46 million
Dec 9, 2 AM $ 1.13
+0.38%
$ 8.81 million $ 3.46 million
Dec 9, 1 AM $ 1.12
-0.09%
$ 8.77 million $ 3.45 million
Dec 9, 12 AM $ 1.13
+0.10%
$ 8.78 million $ 3.41 million
Dec 8, 11 PM $ 1.12
+0.05%
$ 8.77 million $ 3.37 million
Dec 8, 10 PM $ 1.12
+0.07%
$ 8.76 million $ 3.36 million
Dec 8, 9 PM $ 1.12
+0.53%
$ 8.76 million $ 3.41 million
Dec 8, 8 PM $ 1.12
-1.13%
$ 8.71 million $ 3.43 million
Dec 8, 7 PM $ 1.13
+0.54%
$ 8.81 million $ 3.37 million
Dec 8, 6 PM $ 1.12
-6.77%
$ 8.76 million $ 3.29 million
Dec 8, 5 PM $ 1.21
+5.84%
$ 9.31 million $ 2.56 million
Dec 8, 4 PM $ 1.14
+0.52%
$ 8.89 million $ 1.41 million
Dec 8, 3 PM $ 1.13
-0.64%
$ 8.83 million $ 1.36 million
Dec 8, 2 PM $ 1.14
-0.22%
$ 8.89 million $ 1.41 million
Dec 8, 1 PM $ 1.14
+0.11%
$ 8.91 million $ 1.66 million
Dec 8, 12 PM $ 1.14
+0.47%
$ 8.89 million $ 1.7 million
Dec 8, 11 AM $ 1.14
-0.19%
$ 8.86 million $ 1.73 million
Dec 8, 10 AM $ 1.14
-0.11%
$ 8.88 million $ 1.74 million
Dec 8, 9 AM $ 1.14
+0.28%
$ 8.89 million $ 1.89 million
Dec 8, 8 AM $ 1.14
+0.14%
$ 8.86 million $ 2.2 million
Dec 8, 7 AM $ 1.13
-0.41%
$ 8.85 million $ 2.22 million
Dec 8, 6 AM $ 1.14
-0.35%
$ 8.89 million $ 2.25 million
Dec 8, 5 AM $ 1.14
+1.45%
$ 8.92 million $ 2.25 million
Dec 8, 4 AM $ 1.13
+0.62%
$ 8.79 million $ 2.26 million
Dec 8, 3 AM $ 1.12
+0.68%
$ 8.74 million $ 2.27 million
Dec 8, 2 AM $ 1.11
+0.30%
$ 8.68 million $ 2.46 million
Dec 8, 1 AM $ 1.11
+0.90%
$ 8.65 million $ 2.5 million
Dec 8, 12 AM $ 1.1
+0.13%
$ 8.58 million $ 2.83 million
Dec 7, 11 PM $ 1.1
-0.34%
$ 8.56 million $ 2.95 million
Dec 7, 10 PM $ 1.1
-1.10%
$ 8.59 million $ 2.99 million
Dec 7, 9 PM $ 1.11
+0.00%
$ 8.69 million $ 3.02 million
Dec 7, 8 PM $ 1.11
+0.25%
$ 8.69 million $ 3.23 million
Dec 7, 7 PM $ 1.11
+0.14%
$ 8.67 million $ 4.03 million
Dec 7, 6 PM $ 1.11
+1.05%
$ 8.66 million $ 7.35 million
Dec 7, 5 PM $ 1.1
+1.00%
$ 8.57 million $ 7.28 million
Dec 7, 4 PM $ 1.09
-0.41%
$ 8.48 million $ 7.27 million
Dec 7, 3 PM $ 1.09
+0.98%
$ 8.51 million $ 7.26 million
Dec 7, 2 PM $ 1.08
-2.37%
$ 8.43 million $ 7.18 million
Dec 7, 1 PM $ 1.11
-0.28%
$ 8.64 million $ 7.03 million
Dec 7, 12 PM $ 1.11
-0.53%
$ 8.66 million $ 6.96 million
Dec 7, 11 AM $ 1.12
-0.36%
$ 8.7 million $ 6.93 million
Dec 7, 10 AM $ 1.12
-0.03%
$ 8.74 million $ 6.93 million
Dec 7, 9 AM $ 1.12
-2.09%
$ 8.74 million $ 6.77 million
Dec 7, 8 AM $ 1.14
-0.22%
$ 8.93 million $ 6.42 million
Dec 7, 7 AM $ 1.15
-0.51%
$ 8.94 million $ 6.37 million
Dec 7, 6 AM $ 1.15
+0.32%
$ 8.99 million $ 6.33 million
Dec 7, 5 AM $ 1.15
+0.32%
$ 8.96 million $ 6.29 million
Dec 7, 4 AM $ 1.15
-0.23%
$ 8.93 million $ 6.22 million
Dec 7, 3 AM $ 1.15
-1.19%
$ 8.95 million $ 6.19 million
Dec 7, 2 AM $ 1.16
-0.85%
$ 9.06 million $ 6.01 million