Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.456
-0.11%
$5.93 million $1.2 million
Yesterday $0.456
+0.34%
$5.91 million $1.29 million
Oct 2, 2026 $0.454
-0.47%
$5.9 million $1.51 million
Oct 1, 2026 $0.456
-0.50%
$5.92 million $1.31 million
Sep 30, 2026 $0.458
+0.41%
$5.95 million $1.57 million
Sep 29, 2026 $0.457
-0.91%
$5.93 million $1.04 million
Sep 28, 2026 $0.461
-2.11%
$5.98 million $1.37 million
Sep 27, 2026 $0.471
-0.11%
$6.11 million $1.61 million
Sep 26, 2026 $0.471
+0.78%
$6.12 million $1.52 million
Sep 25, 2026 $0.468
+0.76%
$6.07 million $1.65 million
Sep 24, 2026 $0.464
+2.43%
$6.03 million $1.51 million
Sep 23, 2026 $0.453
-3.64%
$5.88 million $3.35 million
Sep 22, 2026 $0.47
+0.68%
$6.1 million $1.45 million
Sep 21, 2026 $0.467
+1.95%
$6.06 million $3.06 million
Sep 20, 2026 $0.458
-0.64%
$5.95 million $3.65 million
Sep 19, 2026 $0.461
+0.25%
$5.99 million $2.11 million
Sep 18, 2026 $0.46
+3.22%
$5.97 million $2.26 million
Sep 17, 2026 $0.445
+0.59%
$5.79 million $649,721
Sep 16, 2026 $0.443
+1.76%
$5.75 million $722,232
Sep 15, 2026 $0.435
-2.84%
$5.65 million $1.26 million
Sep 14, 2026 $0.447
-0.59%
$5.81 million $790,980
Sep 13, 2026 $0.45
-0.96%
$5.84 million $942,042
Sep 12, 2026 $0.454
+0.52%
$5.9 million $1.03 million
Sep 11, 2026 $0.452
+0.89%
$5.87 million $1.53 million
Sep 10, 2026 $0.448
+0.38%
$5.82 million $3.51 million
Sep 9, 2026 $0.446
-3.51%
$5.8 million $1.4 million
Sep 8, 2026 $0.462
-2.76%
$6.01 million $1.85 million
Sep 7, 2026 $0.476
+4.53%
$6.18 million $3.08 million
Sep 6, 2026 $0.456
+0.21%
$5.92 million $638,601
Sep 5, 2026 $0.454
+1.09%
$5.9 million $786,042
Sep 4, 2026 $0.45
-0.98%
$5.84 million $793,148
Sep 3, 2026 $0.454
+2.89%
$5.9 million $756,805
Sep 2, 2026 $0.441
-0.03%
$5.73 million $793,256
Sep 1, 2026 $0.441
-0.99%
$5.73 million $1.01 million
Aug 31, 2026 $0.446
-0.60%
$5.79 million $843,598
Aug 30, 2026 $0.448
-1.89%
$5.82 million $596,730
Aug 29, 2026 $0.457
+1.19%
$5.94 million $648,687
Aug 28, 2026 $0.452
-1.93%
$5.87 million $727,410
Aug 27, 2026 $0.461
-0.18%
$5.98 million $639,126
Aug 26, 2026 $0.461
+1.88%
$5.99 million $899,076
Aug 25, 2026 $0.453
-0.30%
$5.88 million $1.23 million
Aug 24, 2026 $0.454
-1.33%
$5.9 million $2.51 million
Aug 23, 2026 $0.46
+0.89%
$5.98 million $1.04 million
Aug 22, 2026 $0.456
-0.61%
$5.92 million $1.6 million
Aug 21, 2026 $0.459
+2.12%
$5.96 million $1.51 million
Aug 20, 2026 $0.449
+3.16%
$5.84 million $1.99 million
Aug 19, 2026 $0.436
+1.88%
$5.66 million $1.15 million
Aug 18, 2026 $0.428
+1.15%
$5.55 million $1.77 million
Aug 17, 2026 $0.423
-0.84%
$5.49 million $710,549
Aug 16, 2026 $0.426
-1.45%
$5.54 million $710,522
Download