FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.961
+0.05%
$ 12.49 million $ 709,352
Apr 12, 2026 $ 0.948
-1.67%
$ 12.31 million $ 692,502
Apr 11, 2026 $ 0.964
-0.25%
$ 12.52 million $ 622,676
Apr 10, 2026 $ 0.966
-1.36%
$ 12.55 million $ 763,000
Apr 9, 2026 $ 0.98
+0.84%
$ 12.72 million $ 692,756
Apr 8, 2026 $ 0.971
-0.56%
$ 12.62 million $ 602,219
Apr 7, 2026 $ 0.977
+0.57%
$ 12.69 million $ 694,348
Apr 6, 2026 $ 0.971
-1.15%
$ 12.62 million $ 649,058
Apr 5, 2026 $ 0.983
-0.70%
$ 12.76 million $ 670,600
Apr 4, 2026 $ 0.99
-0.26%
$ 12.85 million $ 662,901
Apr 3, 2026 $ 0.992
+1.75%
$ 12.89 million $ 592,273
Apr 2, 2026 $ 0.975
-1.60%
$ 12.66 million $ 699,269
Apr 1, 2026 $ 0.991
-1.15%
$ 12.87 million $ 637,241
Mar 31, 2026 $ 1
+2.41%
$ 13.02 million $ 680,162
Mar 30, 2026 $ 0.979
+1.93%
$ 12.71 million $ 777,760
Mar 29, 2026 $ 0.96
-2.11%
$ 12.47 million $ 853,997
Mar 28, 2026 $ 0.981
+0.88%
$ 12.74 million $ 612,835
Mar 27, 2026 $ 0.972
-1.36%
$ 12.63 million $ 730,428
Mar 26, 2026 $ 0.986
-2.73%
$ 12.8 million $ 659,955
Mar 25, 2026 $ 1.01
+0.76%
$ 13.16 million $ 1.28 million
Mar 24, 2026 $ 1.01
-0.71%
$ 13.06 million $ 728,006
Mar 23, 2026 $ 1.01
+0.93%
$ 7.9 million $ 939,857
Mar 22, 2026 $ 1
-2.07%
$ 7.84 million $ 1.39 million
Mar 21, 2026 $ 1.02
-7.09%
$ 8 million $ 877,595
Mar 20, 2026 $ 1.1
-0.61%
$ 8.6 million $ 550,630
Mar 19, 2026 $ 1.11
-2.08%
$ 8.65 million $ 657,118
Mar 18, 2026 $ 1.13
-4.05%
$ 8.84 million $ 856,875
Mar 17, 2026 $ 1.18
-2.22%
$ 9.21 million $ 1.04 million
Mar 16, 2026 $ 1.21
+3.85%
$ 9.42 million $ 1.05 million
Mar 15, 2026 $ 1.16
+3.26%
$ 9.07 million $ 922,815
Mar 14, 2026 $ 1.13
+1.10%
$ 8.79 million $ 1.33 million
Mar 13, 2026 $ 1.11
-0.09%
$ 8.69 million $ 1.18 million
Mar 12, 2026 $ 1.12
-0.43%
$ 8.7 million $ 1.21 million
Mar 11, 2026 $ 1.12
+0.89%
$ 8.74 million $ 1.25 million
Mar 10, 2026 $ 1.11
+3.09%
$ 8.66 million $ 2.69 million
Mar 9, 2026 $ 1.08
+3.83%
$ 8.4 million $ 1.13 million
Mar 8, 2026 $ 1.04
+1.51%
$ 8.09 million $ 1.24 million
Mar 7, 2026 $ 1.02
+0.32%
$ 7.97 million $ 2.43 million
Mar 6, 2026 $ 1.02
-0.86%
$ 7.94 million $ 1.17 million
Mar 5, 2026 $ 1.03
+0.38%
$ 8.01 million $ 995,078
Mar 4, 2026 $ 1.02
+4.15%
$ 7.98 million $ 1.21 million
Mar 3, 2026 $ 0.983
+2.48%
$ 7.66 million $ 2.7 million
Mar 2, 2026 $ 0.959
+4.57%
$ 7.48 million $ 5.48 million
Mar 1, 2026 $ 0.917
-1.75%
$ 7.15 million $ 3.28 million
Feb 28, 2026 $ 0.933
-1.38%
$ 7.28 million $ 11.38 million
Feb 27, 2026 $ 0.946
-0.97%
$ 7.38 million $ 946,897
Feb 26, 2026 $ 0.956
-5.25%
$ 7.45 million $ 1.43 million
Feb 25, 2026 $ 1.01
+1.19%
$ 7.86 million $ 1.19 million
Feb 24, 2026 $ 0.996
-0.70%
$ 7.77 million $ 925,670
Feb 23, 2026 $ 1
-6.79%
$ 7.82 million $ 1.44 million
Download