FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.45
+0.08%
$ 5.85 million $ 1.92 million
Yesterday $ 0.449
-0.41%
$ 5.83 million $ 2.01 million
Aug 2, 2026 $ 0.451
+1.32%
$ 5.86 million $ 1.11 million
Aug 1, 2026 $ 0.445
-0.63%
$ 5.78 million $ 2.8 million
Jul 31, 2026 $ 0.448
+3.48%
$ 5.82 million $ 1.47 million
Jul 30, 2026 $ 0.433
-2.87%
$ 5.63 million $ 2.27 million
Jul 29, 2026 $ 0.446
+0.02%
$ 5.79 million $ 1.12 million
Jul 28, 2026 $ 0.446
+0.06%
$ 5.79 million $ 1.42 million
Jul 27, 2026 $ 0.445
-6.22%
$ 5.78 million $ 1.52 million
Jul 26, 2026 $ 0.475
+1.05%
$ 6.17 million $ 1.42 million
Jul 25, 2026 $ 0.47
-0.34%
$ 6.11 million $ 2.39 million
Jul 24, 2026 $ 0.472
+3.20%
$ 6.13 million $ 1.85 million
Jul 23, 2026 $ 0.457
-0.51%
$ 5.93 million $ 4.89 million
Jul 22, 2026 $ 0.459
+1.52%
$ 5.96 million $ 2.88 million
Jul 21, 2026 $ 0.453
+3.34%
$ 5.88 million $ 8.81 million
Jul 20, 2026 $ 0.438
-1.54%
$ 5.68 million $ 2.28 million
Jul 19, 2026 $ 0.445
-6.64%
$ 5.76 million $ 3.96 million
Jul 18, 2026 $ 0.476
+4.89%
$ 6.17 million $ 7.16 million
Jul 17, 2026 $ 0.454
-4.05%
$ 5.89 million $ 3.03 million
Jul 16, 2026 $ 0.473
-3.25%
$ 6.14 million $ 5.82 million
Jul 15, 2026 $ 0.489
-20.83%
$ 6.35 million $ 18.65 million
Jul 14, 2026 $ 0.618
+59.33%
$ 7.98 million $ 16.14 million
Jul 13, 2026 $ 0.388
-3.21%
$ 5.04 million $ 842,243
Jul 12, 2026 $ 0.401
-2.93%
$ 5.2 million $ 862,627
Jul 11, 2026 $ 0.413
-1.33%
$ 5.36 million $ 867,187
Jul 10, 2026 $ 0.418
+1.24%
$ 5.43 million $ 936,244
Jul 9, 2026 $ 0.413
-1.30%
$ 5.37 million $ 764,298
Jul 8, 2026 $ 0.419
-3.16%
$ 5.44 million $ 844,252
Jul 7, 2026 $ 0.432
-2.92%
$ 5.62 million $ 1.17 million
Jul 6, 2026 $ 0.445
-1.77%
$ 5.79 million $ 1.21 million
Jul 5, 2026 $ 0.453
-0.42%
$ 5.89 million $ 1.08 million
Jul 4, 2026 $ 0.455
-0.87%
$ 5.92 million $ 885,829
Jul 3, 2026 $ 0.459
+0.30%
$ 5.97 million $ 931,584
Jul 2, 2026 $ 0.458
-0.38%
$ 5.95 million $ 1.09 million
Jul 1, 2026 $ 0.46
+4.11%
$ 5.97 million $ 1.23 million
Jun 30, 2026 $ 0.442
-1.43%
$ 5.73 million $ 1 million
Jun 29, 2026 $ 0.448
+1.49%
$ 5.82 million $ 1.24 million
Jun 28, 2026 $ 0.441
-3.24%
$ 5.73 million $ 1.42 million
Jun 27, 2026 $ 0.456
-0.18%
$ 5.92 million $ 1.2 million
Jun 26, 2026 $ 0.457
+3.39%
$ 5.94 million $ 2.63 million
Jun 25, 2026 $ 0.442
+0.42%
$ 5.74 million $ 2.12 million
Jun 24, 2026 $ 0.44
-3.59%
$ 5.72 million $ 3.82 million
Jun 23, 2026 $ 0.457
-3.07%
$ 5.93 million $ 2.53 million
Jun 22, 2026 $ 0.471
-2.85%
$ 6.12 million $ 2.95 million
Jun 21, 2026 $ 0.485
-7.30%
$ 6.3 million $ 2.86 million
Jun 20, 2026 $ 0.523
+2.85%
$ 6.79 million $ 2.83 million
Jun 19, 2026 $ 0.509
-0.11%
$ 6.61 million $ 2.55 million
Jun 18, 2026 $ 0.509
-5.93%
$ 6.61 million $ 3.49 million
Jun 17, 2026 $ 0.541
-1.40%
$ 7.03 million $ 3.62 million
Jun 16, 2026 $ 0.549
-1.40%
$ 7.13 million $ 2.77 million
Download