FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.955
+0.07%
$ 12.41 million $ 671,978
7:48 AM $ 0.954
+0.02%
$ 12.41 million $ 671,087
7:47 AM $ 0.954
-0.01%
$ 12.41 million $ 671,156
7:46 AM $ 0.954
+0.01%
$ 12.41 million $ 671,336
7:45 AM $ 0.954
+0.01%
$ 12.41 million $ 670,999
7:44 AM $ 0.954
-0.09%
$ 12.39 million $ 670,982
7:43 AM $ 0.955
+0.00%
$ 12.39 million $ 670,920
7:42 AM $ 0.955
+0.01%
$ 12.39 million $ 671,027
7:41 AM $ 0.955
+0.00%
$ 12.39 million $ 671,035
7:40 AM $ 0.955
+0.01%
$ 12.39 million $ 671,059
7:39 AM $ 0.955
+0.04%
$ 12.4 million $ 671,059
7:38 AM $ 0.955
+0.02%
$ 12.4 million $ 671,243
7:37 AM $ 0.954
+0.01%
$ 12.4 million $ 671,212
7:36 AM $ 0.954
+0.01%
$ 12.4 million $ 671,208
7:35 AM $ 0.954
+0.05%
$ 12.4 million $ 671,768
7:34 AM $ 0.954
-0.02%
$ 12.39 million $ 671,682
7:33 AM $ 0.954
+0.03%
$ 12.39 million $ 671,734
7:32 AM $ 0.954
+0.00%
$ 12.39 million $ 672,073
7:31 AM $ 0.954
+0.00%
$ 12.39 million $ 672,087
7:30 AM $ 0.954
+0.02%
$ 12.39 million $ 672,080
7:29 AM $ 0.954
+0.17%
$ 12.38 million $ 672,149
7:28 AM $ 0.952
+0.04%
$ 12.38 million $ 672,439
7:27 AM $ 0.952
+0.00%
$ 12.38 million $ 672,447
7:26 AM $ 0.952
+0.00%
$ 12.38 million $ 672,530
7:25 AM $ 0.952
+0.02%
$ 12.38 million $ 673,377
7:24 AM $ 0.951
-0.03%
$ 12.36 million $ 673,127
7:23 AM $ 0.952
-0.02%
$ 12.36 million $ 673,663
7:22 AM $ 0.952
-0.01%
$ 12.36 million $ 673,663
7:21 AM $ 0.952
-0.02%
$ 12.36 million $ 673,619
7:20 AM $ 0.952
-0.06%
$ 12.36 million $ 673,427
7:19 AM $ 0.953
-0.12%
$ 12.37 million $ 673,375
7:18 AM $ 0.954
+0.03%
$ 12.37 million $ 673,065
7:17 AM $ 0.954
-0.02%
$ 12.37 million $ 672,848
7:16 AM $ 0.954
-0.02%
$ 12.37 million $ 672,898
7:15 AM $ 0.954
+0.01%
$ 12.37 million $ 673,079
7:14 AM $ 0.954
+0.04%
$ 12.39 million $ 672,932
7:13 AM $ 0.954
-0.01%
$ 12.39 million $ 673,241
7:12 AM $ 0.954
-0.01%
$ 12.39 million $ 673,301
7:11 AM $ 0.954
+0.02%
$ 12.39 million $ 673,307
7:10 AM $ 0.954
-0.04%
$ 12.39 million $ 673,099
7:09 AM $ 0.954
-0.07%
$ 12.39 million $ 671,986
7:08 AM $ 0.955
-0.03%
$ 12.39 million $ 672,833
7:07 AM $ 0.955
-0.01%
$ 12.39 million $ 672,833
7:06 AM $ 0.955
+0.01%
$ 12.39 million $ 672,809
7:05 AM $ 0.955
-0.08%
$ 12.39 million $ 672,275
7:04 AM $ 0.956
-0.10%
$ 12.41 million $ 672,051
7:03 AM $ 0.957
+0.00%
$ 12.41 million $ 671,106
7:02 AM $ 0.957
-0.02%
$ 12.41 million $ 671,321
7:01 AM $ 0.957
+0.02%
$ 12.41 million $ 671,274
7:00 AM $ 0.957
+0.04%
$ 12.41 million $ 671,437
Download