FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.555
-2.86%
$ 7.27 million $ 4.62 million
Jun 1 $ 0.572
-15.74%
$ 7.43 million $ 6.32 million
May 25 $ 0.656
-9.03%
$ 8.81 million $ 3.5 million
May 18 $ 0.756
+1.25%
$ 9.37 million $ 2.52 million
May 11 $ 0.77
-14.69%
$ 9.72 million $ 3.45 million
May 4 $ 0.903
+11.35%
$ 11.73 million $ 6.89 million
Apr 27 $ 0.811
-17.36%
$ 10.53 million $ 1.55 million
Apr 20 $ 0.961
+1.39%
$ 12.74 million $ 4.64 million
Apr 13 $ 0.994
+4.86%
$ 12.31 million $ 6.37 million
Apr 6 $ 0.964
-1.93%
$ 12.31 million $ 4.02 million
Mar 30 $ 0.983
+2.33%
$ 12.76 million $ 4.72 million
Mar 23 $ 0.96
-4.32%
$ 12.47 million $ 5.8 million
Mar 16 $ 1
-13.72%
$ 7.83 million $ 6.42 million
Mar 9 $ 1.16
+12.14%
$ 9.07 million $ 9.72 million
Mar 2 $ 1.02
+11.44%
$ 8.09 million $ 13.98 million
Feb 23 $ 0.917
-14.81%
$ 7.15 million $ 20.6 million
Feb 16 $ 1.07
+3.86%
$ 8.39 million $ 5.06 million
Feb 9 $ 1.05
+6.26%
$ 8.06 million $ 8.26 million
Feb 2 $ 1.04
+1.41%
$ 7.74 million $ 9.36 million
Jan 26 $ 1.05
+1.31%
$ 7.99 million $ 6.29 million
Jan 19 $ 1.09
-6.97%
$ 8.1 million $ 6.36 million
Jan 12 $ 1.22
+11.17%
$ 9.18 million $ 6.56 million
Jan 5 $ 1.1
-3.11%
$ 8.53 million $ 4.1 million
Dec 29 $ 1.12
+7.91%
$ 8.88 million $ 4.48 million
Dec 22 $ 1.05
+1.83%
$ 8.11 million $ 4.88 million
Dec 15 $ 1.04
-0.04%
$ 8.03 million $ 8 million
Dec 8 $ 1.11
+1.27%
$ 8.11 million $ 9.89 million
Dec 1 $ 1.16
+4.16%
$ 8.56 million $ 15.91 million
Nov 24 $ 1.12
+10.42%
$ 8.69 million $ 10.57 million
Nov 17 $ 1.01
+3.59%
$ 7.94 million $ 7.99 million
Nov 10 $ 0.992
-6.07%
$ 7.62 million $ 7.86 million
Nov 3 $ 1.07
+9.12%
$ 8.24 million $ 14.76 million
Oct 27 $ 0.986
-4.83%
$ 7.63 million $ 7.63 million
Oct 20 $ 1.02
-3.00%
$ 8.09 million $ 7.61 million
Oct 13 $ 1.05
-1.91%
$ 8.2 million $ 8.96 million
Oct 6 $ 1.02
-9.66%
$ 8.35 million $ 19.81 million
Sep 29 $ 1.12
+9.20%
$ 8.79 million $ 32.23 million
Sep 22 $ 1.01
-0.61%
$ 7.98 million $ 19.8 million
Sep 15 $ 1.03
+0.50%
$ 7.96 million $ 9.24 million
Sep 8 $ 1.07
+7.07%
$ 8.01 million $ 10.85 million
Sep 1 $ 0.982
-0.61%
$ 7.83 million $ 26.69 million
Aug 25 $ 1.01
-10.99%
$ 7.7 million $ 13.73 million
Aug 18 $ 1.18
-5.54%
$ 8.82 million $ 50.03 million
Aug 11 $ 1.25
+18.48%
$ 9.77 million $ 122.77 million
Aug 4 $ 0.963
+12.70%
$ 8.25 million $ 18.23 million
Jul 28 $ 0.856
-12.20%
$ 6.66 million $ 20.99 million
Jul 21 $ 0.902
+1.74%
$ 7.6 million $ 14.18 million
Jul 14 $ 0.866
+1.37%
$ 6.91 million $ 10.56 million
Jul 7 $ 0.85
+16.65%
$ 6.66 million $ 20.96 million
Jun 30 $ 0.72
-11.14%
$ 5.69 million $ 14.19 million
Download