Paycoin Historical Data

PCI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.0987
-0.05%
$ 103.83 million $ 1.37 million
Oct 1, 5 AM $ 0.0988
-0.52%
$ 103.88 million $ 1.57 million
Oct 1, 4 AM $ 0.0993
+0.02%
$ 104.43 million $ 2.26 million
Oct 1, 3 AM $ 0.0993
-0.03%
$ 104.41 million $ 2.3 million
Oct 1, 2 AM $ 0.0993
-0.70%
$ 104.44 million $ 2.4 million
Oct 1, 1 AM $ 0.1
+0.12%
$ 105.17 million $ 2.44 million
Oct 1, 12 AM $ 0.0999
-0.33%
$ 105.05 million $ 2.54 million
Download