Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0327
+0.00%
$35.1 million $300,393
Yesterday $0.0332
-3.00%
$35.61 million $327,033
Nov 7, 2026 $0.0342
-1.44%
$36.71 million $281,220
Nov 6, 2026 $0.0347
-0.77%
$37.25 million $308,843
Nov 5, 2026 $0.035
-1.73%
$37.54 million $568,524
Nov 4, 2026 $0.0356
-0.44%
$38.19 million $425,821
Nov 3, 2026 $0.0358
+0.64%
$38.33 million $460,669
Nov 2, 2026 $0.0356
-0.56%
$38.09 million $219,454
Nov 1, 2026 $0.0358
-0.28%
$38.3 million $199,271
Oct 31, 2026 $0.0359
-0.04%
$38.41 million $444,109
Oct 30, 2026 $0.0359
+0.02%
$38.43 million $220,627
Oct 29, 2026 $0.0359
-0.72%
$38.42 million $216,452
Oct 28, 2026 $0.0361
-2.11%
$38.7 million $236,000
Oct 27, 2026 $0.0369
+0.44%
$39.52 million $260,173
Oct 26, 2026 $0.0367
-2.36%
$39.35 million $240,223
Oct 25, 2026 $0.0376
+3.38%
$40.3 million $548,038
Oct 24, 2026 $0.0364
+0.39%
$38.98 million $231,559
Oct 23, 2026 $0.0362
+0.07%
$38.82 million $298,753
Oct 22, 2026 $0.0362
-3.70%
$38.8 million $510,045
Oct 21, 2026 $0.0376
+0.79%
$40.29 million $497,809
Oct 20, 2026 $0.0373
+0.69%
$39.97 million $516,712
Oct 19, 2026 $0.0371
+0.31%
$39.7 million $276,960
Oct 18, 2026 $0.037
-0.20%
$39.6 million $447,431
Oct 17, 2026 $0.037
-0.28%
$39.68 million $499,228
Oct 16, 2026 $0.0371
+0.27%
$39.79 million $491,792
Oct 15, 2026 $0.0371
-3.94%
$39.68 million $523,936
Oct 14, 2026 $0.0386
+0.23%
$41.31 million $561,673
Oct 13, 2026 $0.0385
+0.92%
$41.22 million $526,923
Oct 12, 2026 $0.0382
-3.06%
$40.84 million $517,967
Oct 11, 2026 $0.0394
-0.02%
$42.16 million $543,338
Oct 10, 2026 $0.0394
+4.66%
$42.17 million $539,002
Oct 9, 2026 $0.0378
-0.03%
$40.29 million $600,052
Oct 8, 2026 $0.0378
-0.95%
$40.47 million $509,627
Oct 7, 2026 $0.0382
-2.89%
$40.86 million $507,082
Oct 6, 2026 $0.0393
+0.40%
$42.08 million $305,722
Oct 5, 2026 $0.0391
+0.31%
$41.91 million $309,143
Oct 4, 2026 $0.039
-0.08%
$41.78 million $330,276
Oct 3, 2026 $0.039
+0.95%
$41.82 million $543,527
Oct 2, 2026 $0.0387
+0.10%
$41.39 million $308,987
Oct 1, 2026 $0.0386
+1.27%
$41.33 million $245,397
Sep 30, 2026 $0.0381
-1.07%
$40.81 million $7,382
Sep 29, 2026 $0.0386
-0.11%
$41.26 million $128,851
Sep 28, 2026 $0.0386
-2.54%
$41.3 million $312,837
Sep 27, 2026 $0.0396
+0.96%
$42.38 million $322,456
Sep 26, 2026 $0.0392
-0.77%
$42 million $317,146
Sep 25, 2026 $0.0395
-0.16%
$42.3 million $319,271
Sep 24, 2026 $0.0396
+0.36%
$42.38 million $356,549
Sep 23, 2026 $0.0395
-1.34%
$42.23 million $356,329
Sep 22, 2026 $0.04
+2.76%
$42.8 million $546,190
Sep 21, 2026 $0.0389
+1.55%
$41.65 million $591,628
Download