Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0371
+0.00%
$39.76 million $521,935
Yesterday $0.0371
+0.31%
$39.7 million $276,960
Oct 18, 2026 $0.037
-0.20%
$39.6 million $447,431
Oct 17, 2026 $0.037
-0.28%
$39.68 million $499,228
Oct 16, 2026 $0.0371
+0.27%
$39.79 million $491,792
Oct 15, 2026 $0.0371
-3.94%
$39.68 million $523,936
Oct 14, 2026 $0.0386
+0.23%
$41.31 million $561,673
Oct 13, 2026 $0.0385
+0.92%
$41.22 million $526,923
Oct 12, 2026 $0.0382
-3.06%
$40.84 million $517,967
Oct 11, 2026 $0.0394
-0.02%
$42.16 million $543,338
Oct 10, 2026 $0.0394
+4.66%
$42.17 million $539,002
Oct 9, 2026 $0.0378
-0.03%
$40.29 million $600,052
Oct 8, 2026 $0.0378
-0.95%
$40.47 million $509,627
Oct 7, 2026 $0.0382
-2.89%
$40.86 million $507,082
Oct 6, 2026 $0.0393
+0.40%
$42.08 million $305,722
Oct 5, 2026 $0.0391
+0.31%
$41.91 million $309,143
Oct 4, 2026 $0.039
-0.08%
$41.78 million $330,276
Oct 3, 2026 $0.039
+0.95%
$41.82 million $543,527
Oct 2, 2026 $0.0387
+0.10%
$41.39 million $308,987
Oct 1, 2026 $0.0386
+1.27%
$41.33 million $245,397
Sep 30, 2026 $0.0381
-1.07%
$40.81 million $7,382
Sep 29, 2026 $0.0386
-0.11%
$41.26 million $128,851
Sep 28, 2026 $0.0386
-2.54%
$41.3 million $312,837
Sep 27, 2026 $0.0396
+0.96%
$42.38 million $322,456
Sep 26, 2026 $0.0392
-0.77%
$42 million $317,146
Sep 25, 2026 $0.0395
-0.16%
$42.3 million $319,271
Sep 24, 2026 $0.0396
+0.36%
$42.38 million $356,549
Sep 23, 2026 $0.0395
-1.34%
$42.23 million $356,329
Sep 22, 2026 $0.04
+2.76%
$42.8 million $546,190
Sep 21, 2026 $0.0389
+1.55%
$41.65 million $591,628
Sep 20, 2026 $0.0384
+0.82%
$41.01 million $549,226
Sep 19, 2026 $0.038
+4.11%
$40.72 million $541,652
Sep 18, 2026 $0.0366
+0.67%
$39.11 million $637,052
Sep 17, 2026 $0.0364
+1.38%
$38.91 million $573,953
Sep 16, 2026 $0.0359
-2.85%
$38.4 million $830,874
Sep 15, 2026 $0.037
-0.95%
$39.56 million $481,461
Sep 14, 2026 $0.0373
+2.06%
$39.94 million $468,986
Sep 13, 2026 $0.0366
-0.60%
$39.13 million $425,522
Sep 12, 2026 $0.0368
-0.76%
$39.38 million $377,354
Sep 11, 2026 $0.0371
+0.13%
$39.68 million $488,991
Sep 10, 2026 $0.037
+0.50%
$39.62 million $436,291
Sep 9, 2026 $0.0368
-1.81%
$39.42 million $421,786
Sep 8, 2026 $0.0376
-0.73%
$40.15 million $431,279
Sep 7, 2026 $0.0378
-0.34%
$40.5 million $439,894
Sep 6, 2026 $0.038
+3.12%
$40.64 million $562,380
Sep 5, 2026 $0.0368
+0.76%
$39.39 million $377,265
Sep 4, 2026 $0.0366
-3.56%
$39.11 million $514,869
Sep 3, 2026 $0.0379
+0.96%
$40.52 million $467,202
Sep 2, 2026 $0.0375
-0.86%
$40.15 million $367,610
Sep 1, 2026 $0.0379
-2.12%
$40.48 million $538,389
Download