Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0364
+0.00%
$ 38.95 million $ 512,722
Yesterday $ 0.0356
+3.12%
$ 38.08 million $ 476,181
Aug 18, 2026 $ 0.0345
-3.31%
$ 36.93 million $ 545,206
Aug 17, 2026 $ 0.0357
+0.58%
$ 38.2 million $ 470,751
Aug 16, 2026 $ 0.0355
-0.34%
$ 37.99 million $ 467,529
Aug 15, 2026 $ 0.0356
+0.34%
$ 38.1 million $ 522,083
Aug 14, 2026 $ 0.0355
-1.12%
$ 37.97 million $ 475,121
Aug 13, 2026 $ 0.0359
+0.17%
$ 38.4 million $ 470,500
Aug 12, 2026 $ 0.0359
-1.31%
$ 38.34 million $ 220,275
Aug 11, 2026 $ 0.0363
-0.50%
$ 38.85 million $ 348,293
Aug 10, 2026 $ 0.0365
+1.82%
$ 39.04 million $ 483,245
Aug 9, 2026 $ 0.0359
+0.28%
$ 38.35 million $ 490,203
Aug 8, 2026 $ 0.0358
-0.50%
$ 38.24 million $ 511,830
Aug 7, 2026 $ 0.0359
+0.07%
$ 38.45 million $ 462,077
Aug 6, 2026 $ 0.0359
-0.80%
$ 38.4 million $ 481,411
Aug 5, 2026 $ 0.0362
+0.56%
$ 38.64 million $ 544,793
Aug 4, 2026 $ 0.036
+2.69%
$ 38.46 million $ 548,869
Aug 3, 2026 $ 0.0351
-3.45%
$ 37.46 million $ 580,128
Aug 2, 2026 $ 0.0363
+1.27%
$ 38.8 million $ 567,426
Aug 1, 2026 $ 0.0359
+0.96%
$ 38.31 million $ 527,999
Jul 31, 2026 $ 0.0355
-4.28%
$ 37.95 million $ 583,739
Jul 30, 2026 $ 0.0371
+8.10%
$ 39.64 million $ 579,856
Jul 29, 2026 $ 0.0343
-1.75%
$ 36.67 million $ 558,770
Jul 28, 2026 $ 0.0349
-0.99%
$ 37.33 million $ 620,370
Jul 27, 2026 $ 0.0353
-2.98%
$ 37.7 million $ 587,882
Jul 26, 2026 $ 0.0364
-1.09%
$ 38.86 million $ 564,978
Jul 25, 2026 $ 0.0368
-3.01%
$ 39.29 million $ 544,427
Jul 24, 2026 $ 0.0379
-4.01%
$ 40.5 million $ 535,025
Jul 23, 2026 $ 0.0395
+3.85%
$ 42.18 million $ 774,332
Jul 22, 2026 $ 0.038
+0.15%
$ 40.63 million $ 561,102
Jul 21, 2026 $ 0.038
+0.68%
$ 40.58 million $ 569,386
Jul 20, 2026 $ 0.0377
-0.06%
$ 40.29 million $ 597,939
Jul 19, 2026 $ 0.0377
+0.03%
$ 40.28 million $ 578,949
Jul 18, 2026 $ 0.0377
-0.56%
$ 40.27 million $ 584,973
Jul 17, 2026 $ 0.038
+1.59%
$ 40.49 million $ 580,290
Jul 16, 2026 $ 0.0374
-2.97%
$ 39.86 million $ 553,386
Jul 15, 2026 $ 0.0385
+1.06%
$ 41.1 million $ 650,388
Jul 14, 2026 $ 0.0381
+1.29%
$ 40.65 million $ 544,274
Jul 13, 2026 $ 0.0376
-0.92%
$ 40.13 million $ 548,558
Jul 12, 2026 $ 0.038
+0.37%
$ 40.51 million $ 583,286
Jul 11, 2026 $ 0.0378
+0.03%
$ 40.36 million $ 521,999
Jul 10, 2026 $ 0.0378
-0.13%
$ 40.35 million $ 528,797
Jul 9, 2026 $ 0.0379
+3.00%
$ 40.41 million $ 617,019
Jul 8, 2026 $ 0.0368
-1.60%
$ 39.32 million $ 556,316
Jul 7, 2026 $ 0.0375
-1.42%
$ 39.98 million $ 577,146
Jul 6, 2026 $ 0.0381
-0.37%
$ 40.59 million $ 512,361
Jul 5, 2026 $ 0.0383
-0.67%
$ 40.83 million $ 338,543
Jul 4, 2026 $ 0.0385
+1.51%
$ 41.1 million $ 328,866
Jul 3, 2026 $ 0.0379
+0.07%
$ 40.48 million $ 332,902
Jul 2, 2026 $ 0.0379
+1.63%
$ 40.47 million $ 254,879
Download