Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0493
-0.02%
$ 52.58 million $ 445,678
Yesterday $ 0.0497
-0.43%
$ 52.99 million $ 433,076
May 20, 2026 $ 0.0499
+1.10%
$ 53.22 million $ 492,120
May 19, 2026 $ 0.0494
-0.96%
$ 52.64 million $ 431,578
May 18, 2026 $ 0.0499
-2.39%
$ 53.09 million $ 432,017
May 17, 2026 $ 0.0509
+2.90%
$ 54.45 million $ 941,469
May 16, 2026 $ 0.0495
-0.53%
$ 52.74 million $ 404,239
May 15, 2026 $ 0.0497
-3.32%
$ 53.02 million $ 420,024
May 14, 2026 $ 0.0514
+1.02%
$ 54.84 million $ 467,060
May 13, 2026 $ 0.0509
-0.38%
$ 54.29 million $ 426,399
May 12, 2026 $ 0.0511
-6.22%
$ 54.49 million $ 420,233
May 11, 2026 $ 0.0545
+3.24%
$ 58.11 million $ 576,945
May 10, 2026 $ 0.0528
+1.80%
$ 56.28 million $ 478,307
May 9, 2026 $ 0.0519
+2.27%
$ 55.29 million $ 553,999
May 8, 2026 $ 0.0507
-0.92%
$ 54.06 million $ 22.32 million
May 7, 2026 $ 0.0512
-3.21%
$ 54.52 million $ 4.17 million
May 6, 2026 $ 0.0529
+3.45%
$ 56.33 million $ 1.87 million
May 5, 2026 $ 0.0511
+0.90%
$ 54.45 million $ 477,781
May 4, 2026 $ 0.0507
-0.59%
$ 53.97 million $ 413,654
May 3, 2026 $ 0.051
+1.62%
$ 54.29 million $ 451,886
May 2, 2026 $ 0.0502
+0.12%
$ 53.42 million $ 398,755
May 1, 2026 $ 0.0501
+0.29%
$ 53.35 million $ 403,421
Apr 30, 2026 $ 0.0499
-0.21%
$ 53.2 million $ 421,193
Apr 29, 2026 $ 0.0501
-0.63%
$ 53.32 million $ 457,481
Apr 28, 2026 $ 0.0504
+0.14%
$ 53.65 million $ 445,416
Apr 27, 2026 $ 0.0503
-2.13%
$ 53.58 million $ 415,510
Apr 26, 2026 $ 0.0514
+0.27%
$ 54.75 million $ 5.68 million
Apr 25, 2026 $ 0.0513
-0.48%
$ 54.6 million $ 2.99 million
Apr 24, 2026 $ 0.0515
-1.41%
$ 54.87 million $ 1.07 million
Apr 23, 2026 $ 0.0523
+1.58%
$ 55.65 million $ 23.68 million
Apr 22, 2026 $ 0.0514
+0.48%
$ 54.79 million $ 413,603
Apr 21, 2026 $ 0.0512
-0.77%
$ 54.53 million $ 415,760
Apr 20, 2026 $ 0.0516
-0.29%
$ 54.95 million $ 424,139
Apr 19, 2026 $ 0.0517
-0.32%
$ 55.11 million $ 439,509
Apr 18, 2026 $ 0.0519
-3.91%
$ 55.29 million $ 446,726
Apr 17, 2026 $ 0.054
-1.62%
$ 57.52 million $ 463,109
Apr 16, 2026 $ 0.0549
-2.93%
$ 58.51 million $ 602,112
Apr 15, 2026 $ 0.0566
+0.25%
$ 60.2 million $ 508,352
Apr 14, 2026 $ 0.0564
-3.67%
$ 60.28 million $ 936,976
Apr 13, 2026 $ 0.0586
-3.80%
$ 62.98 million $ 1.31 million
Apr 12, 2026 $ 0.0609
+12.39%
$ 65.13 million $ 2.49 million
Apr 11, 2026 $ 0.0542
-4.39%
$ 57.69 million $ 605,418
Apr 10, 2026 $ 0.0567
+17.43%
$ 60.34 million $ 2.16 million
Apr 9, 2026 $ 0.0482
-3.41%
$ 51.36 million $ 478,421
Apr 8, 2026 $ 0.0499
-4.00%
$ 53.2 million $ 555,501
Apr 7, 2026 $ 0.052
-14.45%
$ 55.42 million $ 839,649
Apr 6, 2026 $ 0.0608
+40.29%
$ 64.77 million $ 3.79 million
Apr 5, 2026 $ 0.0433
-3.70%
$ 42.91 million $ 482,031
Apr 4, 2026 $ 0.045
+3.56%
$ 44.56 million $ 497,209
Apr 3, 2026 $ 0.0435
+1.53%
$ 43.03 million $ 408,242
Download