Paycoin Historical Data

PCI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0965
-0.62%
$ 101.45 million $ 482,103
Oct 9, 7 AM $ 0.0971
-0.01%
$ 101.63 million $ 478,451
Oct 9, 6 AM $ 0.0971
-0.22%
$ 102.1 million $ 489,221
Oct 9, 5 AM $ 0.0973
+0.51%
$ 102.32 million $ 493,710
Oct 9, 4 AM $ 0.0968
-0.46%
$ 101.79 million $ 499,168
Oct 9, 3 AM $ 0.0972
+0.39%
$ 102.27 million $ 519,647
Oct 9, 2 AM $ 0.0969
+0.17%
$ 101.88 million $ 519,096
Oct 9, 1 AM $ 0.0967
+0.10%
$ 101.71 million $ 533,744
Oct 9, 12 AM $ 0.0966
+0.64%
$ 101.61 million $ 527,810
Oct 8, 11 PM $ 0.096
-0.56%
$ 100.96 million $ 557,324
Oct 8, 10 PM $ 0.0965
-0.06%
$ 101.52 million $ 551,734
Oct 8, 9 PM $ 0.0966
-0.03%
$ 101.59 million $ 546,201
Oct 8, 8 PM $ 0.0966
+0.02%
$ 101.62 million $ 544,922
Oct 8, 7 PM $ 0.0966
+0.58%
$ 101.07 million $ 545,860
Oct 8, 6 PM $ 0.096
-0.46%
$ 101.01 million $ 549,510
Oct 8, 5 PM $ 0.0965
-0.04%
$ 101.48 million $ 547,929
Oct 8, 4 PM $ 0.0965
-0.07%
$ 101.5 million $ 548,447
Oct 8, 3 PM $ 0.0966
+0.53%
$ 101.6 million $ 568,270
Oct 8, 2 PM $ 0.0961
-0.73%
$ 101.06 million $ 599,393
Oct 8, 1 PM $ 0.0968
+0.07%
$ 101.8 million $ 544,880
Oct 8, 12 PM $ 0.0967
-1.04%
$ 101.73 million $ 499,194
Oct 8, 11 AM $ 0.0972
-0.55%
$ 102.23 million $ 439,547
Oct 8, 10 AM $ 0.0977
+0.17%
$ 102.23 million $ 434,832
Oct 8, 9 AM $ 0.0976
-0.11%
$ 102.62 million $ 473,511
Oct 8, 8 AM $ 0.0977
+0.01%
$ 102.73 million $ 474,410
Oct 8, 7 AM $ 0.0977
-0.05%
$ 102.73 million $ 459,902
Oct 8, 6 AM $ 0.0977
+0.38%
$ 102.77 million $ 442,147
Oct 8, 5 AM $ 0.0973
-0.06%
$ 102.38 million $ 448,838
Oct 8, 4 AM $ 0.0974
+0.52%
$ 102.45 million $ 438,162
Oct 8, 3 AM $ 0.0969
-0.70%
$ 101.93 million $ 439,121
Oct 8, 2 AM $ 0.0976
+0.09%
$ 102.64 million $ 436,259
Oct 8, 1 AM $ 0.0975
-0.09%
$ 102.02 million $ 424,220
Oct 8, 12 AM $ 0.0976
-0.91%
$ 102.64 million $ 427,611
Oct 7, 11 PM $ 0.0985
+0.54%
$ 103.58 million $ 392,031
Oct 7, 10 PM $ 0.0979
-0.54%
$ 103.01 million $ 397,789
Oct 7, 9 PM $ 0.0985
-0.04%
$ 103.57 million $ 409,483
Oct 7, 8 PM $ 0.0985
-0.05%
$ 103.62 million $ 425,014
Oct 7, 7 PM $ 0.0986
+0.53%
$ 103.67 million $ 423,841
Oct 7, 6 PM $ 0.098
-0.68%
$ 103.12 million $ 418,478
Oct 7, 5 PM $ 0.0987
-0.01%
$ 103.83 million $ 424,168
Oct 7, 4 PM $ 0.0982
-0.01%
$ 103.29 million $ 422,215
Oct 7, 3 PM $ 0.0982
-0.09%
$ 103.29 million $ 381,348
Oct 7, 2 PM $ 0.0983
-0.09%
$ 103.39 million $ 347,135
Oct 7, 1 PM $ 0.0984
-0.51%
$ 103.49 million $ 338,622
Oct 7, 12 PM $ 0.0989
+0.53%
$ 104.03 million $ 385,879
Oct 7, 11 AM $ 0.0984
-0.57%
$ 103.5 million $ 397,616
Oct 7, 10 AM $ 0.0989
+0.20%
$ 104.08 million $ 409,450
Oct 7, 9 AM $ 0.0988
-0.03%
$ 103.88 million $ 363,323
Oct 7, 8 AM $ 0.0988
-0.04%
$ 103.9 million $ 364,830
Oct 7, 7 AM $ 0.0988
-0.62%
$ 103.94 million $ 374,123