Paycoin Historical Data

PCI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0988
-0.04%
$ 103.9 million $ 364,830
Oct 7, 7 AM $ 0.0988
-0.62%
$ 103.94 million $ 374,123
Oct 7, 6 AM $ 0.0994
+0.50%
$ 104.01 million $ 368,266
Oct 7, 5 AM $ 0.0989
-0.05%
$ 104.06 million $ 363,389
Oct 7, 4 AM $ 0.099
+0.08%
$ 104.11 million $ 362,165
Oct 7, 3 AM $ 0.0989
+0.04%
$ 104.03 million $ 354,247
Oct 7, 2 AM $ 0.0989
-0.48%
$ 103.98 million $ 355,257
Oct 7, 1 AM $ 0.0993
-0.10%
$ 104.48 million $ 345,245
Oct 7, 12 AM $ 0.0994
+1.10%
$ 104.59 million $ 353,308
Oct 6, 11 PM $ 0.0984
-0.56%
$ 103.45 million $ 364,014
Oct 6, 10 PM $ 0.0989
+0.02%
$ 104.04 million $ 359,795
Oct 6, 9 PM $ 0.0989
+0.52%
$ 104.02 million $ 348,864
Oct 6, 8 PM $ 0.0984
+0.02%
$ 103.48 million $ 337,492
Oct 6, 7 PM $ 0.0984
-0.55%
$ 103.46 million $ 336,761
Oct 6, 6 PM $ 0.0989
-0.02%
$ 104.03 million $ 337,950
Oct 6, 5 PM $ 0.0989
+0.65%
$ 104.06 million $ 341,155
Oct 6, 4 PM $ 0.0983
-0.05%
$ 103.39 million $ 339,214
Oct 6, 3 PM $ 0.0983
-0.04%
$ 103.44 million $ 315,906
Oct 6, 2 PM $ 0.0984
-0.56%
$ 103.48 million $ 341,140
Oct 6, 1 PM $ 0.0989
+0.66%
$ 104.05 million $ 333,354
Oct 6, 12 PM $ 0.0983
-0.44%
$ 103.37 million $ 277,194
Oct 6, 11 AM $ 0.0987
+0.05%
$ 103.83 million $ 265,680
Oct 6, 10 AM $ 0.0987
-0.01%
$ 103.81 million $ 259,630
Oct 6, 9 AM $ 0.0987
+0.44%
$ 103.79 million $ 263,343
Oct 6, 8 AM $ 0.0982
-0.52%
$ 103.34 million $ 267,567
Oct 6, 7 AM $ 0.0988
-0.02%
$ 103.86 million $ 256,289
Oct 6, 6 AM $ 0.0988
+0.11%
$ 103.89 million $ 266,221
Oct 6, 5 AM $ 0.0987
+0.35%
$ 103.78 million $ 266,296
Oct 6, 4 AM $ 0.0983
-0.56%
$ 103.43 million $ 277,028
Oct 6, 3 AM $ 0.0989
+0.51%
$ 104.01 million $ 263,823
Oct 6, 2 AM $ 0.0984
+0.01%
$ 103.48 million $ 269,724
Oct 6, 1 AM $ 0.0984
-0.47%
$ 103.47 million $ 273,431
Oct 6, 12 AM $ 0.0988
+0.26%
$ 103.95 million $ 269,796
Oct 5, 11 PM $ 0.0986
+0.01%
$ 103.68 million $ 267,590
Oct 5, 10 PM $ 0.0986
-0.58%
$ 103.67 million $ 289,476
Oct 5, 9 PM $ 0.0991
-0.02%
$ 103.72 million $ 316,313
Oct 5, 8 PM $ 0.0992
-0.03%
$ 104.3 million $ 312,482
Oct 5, 7 PM $ 0.0992
-0.02%
$ 104.35 million $ 313,742
Oct 5, 6 PM $ 0.0992
-0.01%
$ 104.35 million $ 311,955
Oct 5, 5 PM $ 0.0992
+0.04%
$ 104.36 million $ 304,452
Oct 5, 4 PM $ 0.0992
-0.02%
$ 104.32 million $ 304,435
Oct 5, 3 PM $ 0.0992
+0.48%
$ 104.34 million $ 301,397
Oct 5, 2 PM $ 0.0987
+0.02%
$ 103.84 million $ 289,900
Oct 5, 1 PM $ 0.0987
-0.04%
$ 103.82 million $ 282,697
Oct 5, 12 PM $ 0.0987
-0.44%
$ 103.85 million $ 286,224
Oct 5, 11 AM $ 0.0992
+0.02%
$ 104.31 million $ 273,043
Oct 5, 10 AM $ 0.0987
-0.06%
$ 103.76 million $ 277,858
Oct 5, 9 AM $ 0.0987
+0.05%
$ 103.84 million $ 275,798
Oct 5, 8 AM $ 0.0987
+0.00%
$ 103.79 million $ 268,009
Oct 5, 7 AM $ 0.0987
+0.02%
$ 103.78 million $ 266,967