Paycoin Historical Data

PCI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0987
+0.02%
$ 103.78 million $ 266,967
Oct 5, 6 AM $ 0.0987
-0.50%
$ 103.78 million $ 257,272
Oct 5, 5 AM $ 0.0992
+0.55%
$ 104.3 million $ 278,353
Oct 5, 4 AM $ 0.0986
-0.56%
$ 103.74 million $ 291,874
Oct 5, 3 AM $ 0.0992
+0.54%
$ 104.32 million $ 298,027
Oct 5, 2 AM $ 0.0986
+0.12%
$ 103.75 million $ 297,141
Oct 5, 1 AM $ 0.0985
+0.12%
$ 103.63 million $ 85,666
Oct 5, 12 AM $ 0.0984
-0.04%
$ 103.5 million $ 86,392
Oct 4, 11 PM $ 0.0984
+0.05%
$ 103.54 million $ 86,990
Oct 4, 10 PM $ 0.0984
-0.04%
$ 103.58 million $ 87,440
Oct 4, 9 PM $ 0.0984
+0.16%
$ 103.53 million $ 87,444
Oct 4, 8 PM $ 0.0983
-0.17%
$ 103.36 million $ 264,345
Oct 4, 7 PM $ 0.0984
-0.01%
$ 103.5 million $ 263,664
Oct 4, 6 PM $ 0.0984
+0.15%
$ 103.54 million $ 263,784
Oct 4, 5 PM $ 0.0983
-0.82%
$ 103.38 million $ 262,721
Oct 4, 4 PM $ 0.0991
+0.00%
$ 104.24 million $ 262,878
Oct 4, 3 PM $ 0.0991
+0.02%
$ 104.24 million $ 263,441
Oct 4, 2 PM $ 0.0991
-0.42%
$ 104.22 million $ 249,516
Oct 4, 1 PM $ 0.0995
+0.88%
$ 104.67 million $ 252,467
Oct 4, 12 PM $ 0.0986
-0.45%
$ 103.75 million $ 255,181
Oct 4, 11 AM $ 0.0991
-0.08%
$ 104.71 million $ 265,259
Oct 4, 10 AM $ 0.0992
-0.50%
$ 104.31 million $ 267,173
Oct 4, 9 AM $ 0.0997
+0.02%
$ 104.83 million $ 293,213
Oct 4, 8 AM $ 0.0996
+0.53%
$ 104.81 million $ 300,737
Oct 4, 7 AM $ 0.0991
-0.03%
$ 104.25 million $ 300,560
Oct 4, 6 AM $ 0.0991
-0.04%
$ 104.27 million $ 316,548
Oct 4, 5 AM $ 0.0992
+0.51%
$ 104.31 million $ 283,343
Oct 4, 4 AM $ 0.0987
-0.49%
$ 103.78 million $ 306,944
Oct 4, 3 AM $ 0.0992
+0.05%
$ 104.29 million $ 304,381
Oct 4, 2 AM $ 0.0991
+0.50%
$ 104.24 million $ 304,276
Oct 4, 1 AM $ 0.0986
-0.11%
$ 103.72 million $ 317,860
Oct 4, 12 AM $ 0.0987
-0.45%
$ 103.83 million $ 307,339
Oct 3, 11 PM $ 0.0992
+0.52%
$ 104.3 million $ 317,896
Oct 3, 10 PM $ 0.0986
-0.50%
$ 103.76 million $ 339,414
Oct 3, 9 PM $ 0.0991
+0.05%
$ 104.29 million $ 344,550
Oct 3, 8 PM $ 0.0991
+0.39%
$ 104.23 million $ 347,249
Oct 3, 7 PM $ 0.0987
-0.47%
$ 103.84 million $ 352,637
Oct 3, 6 PM $ 0.0987
-0.42%
$ 103.81 million $ 357,600
Oct 3, 5 PM $ 0.0991
-0.04%
$ 104.26 million $ 359,973
Oct 3, 4 PM $ 0.0992
+0.41%
$ 104.32 million $ 361,664
Oct 3, 3 PM $ 0.0988
-0.37%
$ 103.89 million $ 403,343
Oct 3, 2 PM $ 0.0991
+0.00%
$ 104.27 million $ 406,461
Oct 3, 1 PM $ 0.0991
+0.41%
$ 104.28 million $ 435,948
Oct 3, 12 PM $ 0.0987
-0.04%
$ 103.84 million $ 458,026
Oct 3, 11 AM $ 0.0988
-0.01%
$ 103.89 million $ 470,749
Oct 3, 10 AM $ 0.0988
-0.01%
$ 103.9 million $ 482,836
Oct 3, 9 AM $ 0.0988
-0.42%
$ 103.91 million $ 468,044
Oct 3, 8 AM $ 0.0992
+0.52%
$ 104.35 million $ 469,840
Oct 3, 7 AM $ 0.0987
-0.38%
$ 104.32 million $ 480,868
Oct 3, 6 AM $ 0.0991
+0.47%
$ 104.21 million $ 497,947