Paycoin Historical Data

PCI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0991
+0.47%
$ 104.21 million $ 497,947
Oct 3, 5 AM $ 0.0986
-0.09%
$ 103.72 million $ 522,497
Oct 3, 4 AM $ 0.0987
+0.02%
$ 103.82 million $ 559,796
Oct 3, 3 AM $ 0.0987
-0.52%
$ 103.8 million $ 577,109
Oct 3, 2 AM $ 0.0992
+0.49%
$ 104.34 million $ 616,417
Oct 3, 1 AM $ 0.0987
-1.05%
$ 103.83 million $ 609,730
Oct 3, 12 AM $ 0.0998
+0.97%
$ 104.95 million $ 628,664
Oct 2, 11 PM $ 0.0988
-0.02%
$ 103.93 million $ 698,760
Oct 2, 10 PM $ 0.0988
+0.08%
$ 103.94 million $ 786,381
Oct 2, 9 PM $ 0.0987
-0.62%
$ 103.86 million $ 849,660
Oct 2, 8 PM $ 0.0994
+0.51%
$ 104.5 million $ 885,163
Oct 2, 7 PM $ 0.0989
+0.08%
$ 103.97 million $ 895,076
Oct 2, 6 PM $ 0.0988
-0.07%
$ 103.88 million $ 904,681
Oct 2, 5 PM $ 0.0988
+0.01%
$ 103.96 million $ 919,425
Oct 2, 4 PM $ 0.0988
-0.48%
$ 103.95 million $ 952,222
Oct 2, 3 PM $ 0.0993
+0.55%
$ 104.46 million $ 939,137
Oct 2, 2 PM $ 0.0988
-0.62%
$ 103.89 million $ 1 million
Oct 2, 1 PM $ 0.0994
-0.21%
$ 104.53 million $ 996,959
Oct 2, 12 PM $ 0.0996
-0.05%
$ 105.26 million $ 1.01 million
Oct 2, 11 AM $ 0.0996
-0.44%
$ 104.8 million $ 1.02 million
Oct 2, 10 AM $ 0.1
+0.44%
$ 105.27 million $ 1.04 million
Oct 2, 9 AM $ 0.0996
-0.45%
$ 104.81 million $ 1.1 million
Oct 2, 8 AM $ 0.1
+0.05%
$ 105.28 million $ 1.21 million
Oct 2, 7 AM $ 0.1
+0.43%
$ 105.22 million $ 1.28 million
Oct 2, 6 AM $ 0.0996
-0.47%
$ 104.77 million $ 1.34 million
Oct 2, 5 AM $ 0.1
+0.04%
$ 105.27 million $ 1.36 million
Oct 2, 4 AM $ 0.1
-0.05%
$ 105.23 million $ 1.35 million
Oct 2, 3 AM $ 0.1
+0.12%
$ 105.28 million $ 1.38 million
Oct 2, 2 AM $ 0.1
+0.49%
$ 105.15 million $ 1.33 million
Oct 2, 1 AM $ 0.0995
+0.67%
$ 104.64 million $ 1.43 million
Oct 2, 12 AM $ 0.0988
-0.08%
$ 103.95 million $ 1.45 million
Oct 1, 11 PM $ 0.0989
-0.53%
$ 103.98 million $ 1.43 million
Oct 1, 10 PM $ 0.0994
+0.49%
$ 104.58 million $ 1.36 million
Oct 1, 9 PM $ 0.099
-0.96%
$ 104.08 million $ 1.34 million
Oct 1, 8 PM $ 0.0999
+0.02%
$ 105.09 million $ 1.33 million
Oct 1, 7 PM $ 0.0999
+0.52%
$ 105.07 million $ 1.35 million
Oct 1, 6 PM $ 0.0994
+0.61%
$ 104.52 million $ 1.35 million
Oct 1, 5 PM $ 0.0988
-0.40%
$ 103.89 million $ 1.35 million
Oct 1, 4 PM $ 0.0992
+0.48%
$ 104.31 million $ 1.32 million
Oct 1, 3 PM $ 0.0987
-0.02%
$ 103.8 million $ 1.34 million
Oct 1, 2 PM $ 0.0987
-0.04%
$ 103.82 million $ 1.34 million
Oct 1, 1 PM $ 0.0987
+0.27%
$ 103.9 million $ 1.36 million
Oct 1, 12 PM $ 0.0985
+0.07%
$ 103.57 million $ 1.35 million
Oct 1, 11 AM $ 0.0984
+0.56%
$ 103.52 million $ 1.33 million
Oct 1, 10 AM $ 0.0979
-0.54%
$ 102.94 million $ 1.37 million
Oct 1, 9 AM $ 0.0979
-0.64%
$ 102.98 million $ 1.42 million
Oct 1, 8 AM $ 0.0985
+0.08%
$ 103.64 million $ 1.38 million
Oct 1, 7 AM $ 0.0985
-0.26%
$ 103.04 million $ 1.34 million
Oct 1, 6 AM $ 0.0987
-0.05%
$ 103.83 million $ 1.37 million
Oct 1, 5 AM $ 0.0988
-0.52%
$ 103.88 million $ 1.57 million