TonTycoon Historical Data

TTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₇747
+0.27%
$149,400 $5,860
Apr 1, 2025 $0.0₇745
-1.84%
$149,000 $4,485
Mar 31, 2025 $0.0₇793
+4.07%
$158,600 $7,232
Mar 30, 2025 $0.0₇762
+1.87%
$152,400 $3,641
Mar 29, 2025 $0.0₇748
-1.32%
$149,600 $9,833
Mar 28, 2025 $0.0₇758
+0.26%
$151,600 $7,100
Mar 27, 2025 $0.0₇756
+1.89%
$151,200 $5,719
Mar 26, 2025 $0.0₇742
-0.67%
$148,400 $5,044
Mar 25, 2025 $0.0₇769
+1.99%
$153,800 $28,718
Mar 24, 2025 $0.0₇757
+3.27%
$151,400 $20,429
Mar 23, 2025 $0.0₇733
-6.39%
$146,600 $9,279
Mar 22, 2025 $0.0₇783
+4.96%
$156,600 $9,994
Mar 21, 2025 $0.0₇749
-5.19%
$149,800 $16,697
Mar 20, 2025 $0.0₇79
+0.25%
$158,000 $7,776
Mar 19, 2025 $0.0₇788
+5.91%
$157,600 $23,865
Mar 18, 2025 $0.0₇739
-8.31%
$147,800 $9,654
Mar 17, 2025 $0.0₇794
-6.81%
$158,800 $7,920
Mar 16, 2025 $0.0₇807
-0.37%
$161,400 $13,868
Mar 15, 2025 $0.0₇81
+10.05%
$162,000 $9,228
Mar 14, 2025 $0.0₇74
+0.68%
$148,000 $13,044
Mar 13, 2025 $0.0₇735
-4.55%
$147,000 $7,343
Mar 12, 2025 $0.0₇77
+1.05%
$154,000 $31,769
Mar 11, 2025 $0.0₇762
-5.22%
$152,400 $12,380
Mar 10, 2025 $0.0₇804
+1.52%
$160,800 $5,985
Mar 9, 2025 $0.0₇792
-7.48%
$158,400 $22,426
Mar 8, 2025 $0.0₇856
-13.10%
$171,200 $36,711
Mar 7, 2025 $0.0₇945
-5.41%
$189,000 $92,611
Mar 6, 2025 $0.0₆103
+29.81%
$206,400 $76,054
Mar 5, 2025 $0.0₇793
+8.33%
$158,600 $9,763
Mar 4, 2025 $0.0₇732
-10.18%
$146,400 $14,503
Mar 3, 2025 $0.0₇815
-8.84%
$163,000 $22,428
Mar 2, 2025 $0.0₇894
-3.04%
$178,800 $18,712
Mar 1, 2025 $0.0₇922
+3.71%
$184,400 $13,943
Feb 28, 2025 $0.0₇889
+9.08%
$177,800 $32,182
Feb 27, 2025 $0.0₇815
+7.80%
$163,000 $17,686
Feb 26, 2025 $0.0₇796
-3.52%
$159,200 $28,164
Feb 25, 2025 $0.0₇843
+4.98%
$168,600 $35,776
Feb 24, 2025 $0.0₇811
-19.22%
$162,200 $33,473
Feb 23, 2025 $0.0₆103
+12.80%
$206,200 $67,318
Feb 22, 2025 $0.0₇914
-1.08%
$182,800 $134,105
Feb 21, 2025 $0.0₇924
+4.52%
$184,800 $72,424
Feb 20, 2025 $0.0₇884
-4.84%
$176,800 $25,186
Feb 19, 2025 $0.0₇929
-3.53%
$185,800 $41,917
Feb 18, 2025 $0.0₇958
-8.15%
$191,600 $48,803
Feb 17, 2025 $0.0₆106
-6.45%
$211,600 $67,038
Feb 16, 2025 $0.0₆113
-17.46%
$226,000 $123,261
Feb 15, 2025 $0.0₆134
-1.10%
$268,800 $25,897
Feb 14, 2025 $0.0₆136
+1.49%
$272,800 $47,181
Feb 13, 2025 $0.0₆134
-6.67%
$268,800 $67,077
Feb 12, 2025 $0.0₆144
-1.77%
$288,000 $87,875