龙 Historical Data

龙
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅276
+0.00%
$ -- $ 7
Jan 4, 2026 $ 0.0₅39
+1.37%
$ -- $ 152
Nov 27, 2025 $ 0.0₅428
-8.56%
$ -- $ 952
Nov 26, 2025 $ 0.0₅816
+38.23%
$ -- $ 5,281
Nov 25, 2025 $ 0.0₅791
+39.81%
$ -- $ 86
Nov 24, 2025 $ 0.0₅42
-7.53%
$ -- $ 289
Nov 23, 2025 $ 0.0₅465
+5.85%
$ -- $ 266,461
Nov 22, 2025 $ 0.0₅428
-11.78%
$ 4,276 $ 261,469
Nov 21, 2025 $ 0.0₅495
-20.25%
$ 4,950 $ 257,507
Nov 20, 2025 $ 0.0₅654
+6.65%
$ -- $ 259,234
Download