龙 Historical Data

龙
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅276
+0.00%
$ 2,759 $ 7
Jan 4, 8 AM $ 0.0₅39
+0.00%
$ 3,905 $ 152
Jan 4, 2 AM $ 0.0₅385
+0.00%
$ -- $ 61
Nov 27, 3 PM $ 0.0₅428
+0.00%
$ 4,284 $ 952
Nov 27, 6 AM $ 0.0₅426
-8.11%
$ 4,263 $ 776
Nov 27, 5 AM $ 0.0₅509
+8.60%
$ 5,088 $ 431
Nov 26, 12 AM $ 0.0₅816
+38.23%
$ 8,162 $ 5,281
Nov 25, 2 PM $ 0.0₅791
+39.81%
$ 7,911 $ 86
Nov 24, 3 PM $ 0.0₅42
+0.00%
$ 4,202 $ 289
Nov 24, 11 AM $ 0.0₅421
+0.00%
$ 4,214 $ 134
Nov 24, 10 AM $ 0.0₅423
-5.90%
$ 4,234 $ 125
Nov 24, 9 AM $ 0.0₅454
+0.00%
$ 4,544 $ 13
Nov 23, 2 PM $ 0.0₅465
+0.00%
$ 4,646 $ 266,461
Nov 23, 9 AM $ 0.0₅463
+1.59%
$ 4,629 $ 265,493
Nov 23, 8 AM $ 0.0₅436
-0.01%
$ 4,361 $ 264,787
Nov 23, 7 AM $ 0.0₅437
-0.81%
$ 4,371 $ 264,577
Nov 23, 6 AM $ 0.0₅439
+0.00%
$ 4,389 $ 265,751
Nov 22, 8 PM $ 0.0₅428
+0.00%
$ 4,276 $ 261,469
Nov 22, 2 PM $ 0.0₅434
-0.14%
$ 4,342 $ 260,020
Nov 22, 1 PM $ 0.0₅445
+0.46%
$ 4,448 $ 257,747
Nov 22, 12 PM $ 0.0₅446
+0.00%
$ 4,461 $ 258,065
Nov 22, 11 AM $ 0.0₅443
+0.00%
$ 4,425 $ 259,934
Nov 22, 10 AM $ 0.0₅442
+0.00%
$ 4,419 $ 257,369
Nov 22, 6 AM $ 0.0₅473
-0.02%
$ 4,725 $ 260,035
Nov 22, 5 AM $ 0.0₅476
+0.00%
$ 4,758 $ 258,942
Nov 22, 4 AM $ 0.0₅481
-0.88%
$ 4,807 $ 260,220
Nov 22, 3 AM $ 0.0₅53
+0.00%
$ 5,296 $ 262,153
Nov 22, 2 AM $ 0.0₅533
+9.95%
$ 5,329 $ 261,918
Nov 21, 6 PM $ 0.0₅495
+0.00%
$ 4,950 $ 257,507
Nov 21, 5 PM $ 0.0₅486
+0.00%
$ 4,860 $ 260,328
Nov 21, 4 PM $ 0.0₅486
-2.50%
$ 4,862 $ 255,481
Nov 21, 3 PM $ 0.0₅499
-0.87%
$ 4,992 $ 256,692
Nov 21, 2 PM $ 0.0₅506
-1.27%
$ 5,057 $ 256,844
Nov 21, 1 PM $ 0.0₅513
-0.62%
$ 5,134 $ 255,936
Nov 21, 12 PM $ 0.0₅52
-9.91%
$ 5,201 $ 256,024
Nov 21, 11 AM $ 0.0₅539
-9.06%
$ 5,388 $ 255,317
Nov 21, 10 AM $ 0.0₅632
-1.34%
$ 6,321 $ 254,031
Nov 21, 9 AM $ 0.0₅61
-9.88%
$ 6,102 $ 254,895
Nov 21, 8 AM $ 0.0₅677
-7.79%
$ 6,768 $ 257,983
Nov 21, 7 AM $ 0.0₅733
-12.61%
$ 7,329 $ 258,150
Nov 21, 6 AM $ 0.0₅835
+8.79%
$ 8,351 $ 265,116
Nov 21, 5 AM $ 0.0₅763
-22.95%
$ 7,633 $ 265,285
Nov 21, 4 AM $ 0.0₅987
+60.25%
$ 9,871 $ 256,900
Nov 21, 3 AM $ 0.0₅618
+7.96%
$ 6,177 $ 255,865
Nov 21, 2 AM $ 0.0₅582
-13.03%
$ -- $ 256,012
Nov 21, 1 AM $ 0.0₅669
+0.54%
$ -- $ 257,653
Nov 21, 12 AM $ 0.0₅693
+11.63%
$ -- $ 256,176
Nov 20, 11 PM $ 0.0₅626
-4.08%
$ -- $ 257,341
Nov 20, 10 PM $ 0.0₅654
-1.31%
$ -- $ 259,234
Nov 20, 9 PM $ 0.0₅692
+3.99%
$ -- $ 258,286
Download