Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $4,065.9
+0.00%
$-- $21,852
Jun 21, 2026 $4,157.77
+0.00%
$-- $1
Jun 20, 2026 $4,157.77
+0.00%
$121.38 million $2
Jun 19, 2026 $4,157.77
-1.53%
$121.38 million $8,816
Jun 18, 2026 $4,222.52
-2.19%
$123.27 million $13,197
Jun 17, 2026 $4,317.24
-0.10%
$126.04 million $18,105
Jun 16, 2026 $4,321.66
+0.11%
$126.17 million $6,222
Jun 15, 2026 $4,316.92
-0.13%
$126.03 million $15,915
Jun 8, 2026 $4,362.22
+0.00%
$-- $1
Jun 7, 2026 $4,362.22
+0.00%
$127.35 million $2
Jun 6, 2026 $4,362.22
+0.04%
$127.35 million $1,144
Jun 5, 2026 $4,360.4
-3.28%
$127.3 million $304
Jun 4, 2026 $4,508.05
+0.00%
$131.61 million $1
Jun 3, 2026 $4,508.05
+0.00%
$131.61 million $1
Jun 2, 2026 $4,508.05
+0.00%
$131.61 million $4,345
Jun 1, 2026 $4,508.04
-0.21%
$131.61 million $7,339
May 31, 2026 $4,517.37
+0.00%
$131.88 million $186
May 30, 2026 $4,517.6
-0.06%
$131.89 million $2,187
May 29, 2026 $4,520.42
+1.44%
$131.97 million $25,353
May 28, 2026 $4,456.38
+0.11%
$130.1 million $19,324
May 27, 2026 $4,441.75
-2.36%
$129.67 million $1,736
May 26, 2026 $4,549.15
+0.00%
$132.81 million $3,067
May 25, 2026 $4,552.24
+0.00%
$-- $3,064
May 24, 2026 $4,549.14
+0.00%
$132.81 million $3
May 23, 2026 $4,549.14
+0.00%
$132.81 million $3
May 22, 2026 $4,549.14
+0.00%
$132.81 million $11
May 21, 2026 $4,549.14
+0.00%
$132.81 million $3,814
May 20, 2026 $4,549.14
+0.00%
$132.81 million $2,177
May 13, 2026 $4,734.43
+0.00%
$-- $216
May 12, 2026 $4,734.43
+0.00%
$138.22 million $1,071
May 11, 2026 $4,734.24
-0.02%
$138.21 million $1,857
May 10, 2026 $4,735.06
+0.00%
$138.24 million $115
May 9, 2026 $4,735.18
+0.00%
$138.24 million $1
May 8, 2026 $4,735.18
+0.01%
$138.24 million $673
May 7, 2026 $4,734.5
+2.69%
$138.22 million $817
May 6, 2026 $4,610.62
+0.01%
$134.6 million $655
May 5, 2026 $4,609.94
+0.00%
$134.58 million $1
May 4, 2026 $4,609.94
+0.00%
$134.58 million $660
May 3, 2026 $4,609.79
+0.00%
$134.58 million $6
May 2, 2026 $4,609.79
+0.00%
$134.58 million $4
May 1, 2026 $4,609.79
+0.00%
$134.58 million $4
Apr 30, 2026 $4,609.79
+0.00%
$134.58 million $11
Apr 29, 2026 $4,609.78
+0.00%
$134.58 million $4
Apr 28, 2026 $4,609.78
-3.96%
$134.58 million $66
Apr 27, 2026 $4,799.68
+0.00%
$140.12 million $212
Apr 26, 2026 $4,799.87
+0.00%
$140.13 million $3
Apr 25, 2026 $4,799.87
+0.00%
$140.13 million $21
Apr 24, 2026 $4,799.85
-0.01%
$140.13 million $491
Apr 23, 2026 $4,800.31
+0.00%
$140.14 million $101
Apr 22, 2026 $4,800.41
+0.00%
$140.14 million $3
Download