Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,517.36
+0.00%
$ 131.88 million $ 2,367
Yesterday $ 4,517.6
-0.06%
$ 131.89 million $ 2,187
May 29, 2026 $ 4,520.42
+1.44%
$ 131.97 million $ 25,353
May 28, 2026 $ 4,456.38
+0.11%
$ 130.1 million $ 19,324
May 27, 2026 $ 4,441.75
-2.36%
$ 129.67 million $ 1,736
May 26, 2026 $ 4,549.15
+0.00%
$ 132.81 million $ 3,067
May 25, 2026 $ 4,552.24
+0.00%
$ -- $ 3,064
May 24, 2026 $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 23, 2026 $ 4,549.14
+0.00%
$ 132.81 million $ 3
May 22, 2026 $ 4,549.14
+0.00%
$ 132.81 million $ 11
May 21, 2026 $ 4,549.14
+0.00%
$ 132.81 million $ 3,814
May 20, 2026 $ 4,549.14
+0.00%
$ 132.81 million $ 2,177
May 13, 2026 $ 4,734.43
+0.00%
$ -- $ 216
May 12, 2026 $ 4,734.43
+0.00%
$ 138.22 million $ 1,071
May 11, 2026 $ 4,734.24
-0.02%
$ 138.21 million $ 1,857
May 10, 2026 $ 4,735.06
+0.00%
$ 138.24 million $ 115
May 9, 2026 $ 4,735.18
+0.00%
$ 138.24 million $ 1
May 8, 2026 $ 4,735.18
+0.01%
$ 138.24 million $ 673
May 7, 2026 $ 4,734.5
+2.69%
$ 138.22 million $ 817
May 6, 2026 $ 4,610.62
+0.01%
$ 134.6 million $ 655
May 5, 2026 $ 4,609.94
+0.00%
$ 134.58 million $ 1
May 4, 2026 $ 4,609.94
+0.00%
$ 134.58 million $ 660
May 3, 2026 $ 4,609.79
+0.00%
$ 134.58 million $ 6
May 2, 2026 $ 4,609.79
+0.00%
$ 134.58 million $ 4
May 1, 2026 $ 4,609.79
+0.00%
$ 134.58 million $ 4
Apr 30, 2026 $ 4,609.79
+0.00%
$ 134.58 million $ 11
Apr 29, 2026 $ 4,609.78
+0.00%
$ 134.58 million $ 4
Apr 28, 2026 $ 4,609.78
-3.96%
$ 134.58 million $ 66
Apr 27, 2026 $ 4,799.68
+0.00%
$ 140.12 million $ 212
Apr 26, 2026 $ 4,799.87
+0.00%
$ 140.13 million $ 3
Apr 25, 2026 $ 4,799.87
+0.00%
$ 140.13 million $ 21
Apr 24, 2026 $ 4,799.85
-0.01%
$ 140.13 million $ 491
Apr 23, 2026 $ 4,800.31
+0.00%
$ 140.14 million $ 101
Apr 22, 2026 $ 4,800.41
+0.00%
$ 140.14 million $ 3
Apr 21, 2026 $ 4,800.41
+0.00%
$ 140.14 million $ 2
Apr 20, 2026 $ 4,800.41
+0.00%
$ 140.14 million $ 1
Apr 19, 2026 $ 4,800.41
+0.00%
$ 140.14 million $ 24
Apr 18, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 17, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 4
Apr 16, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 15, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 14, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 6
Apr 13, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 6
Apr 12, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 11, 2026 $ 4,800.39
-0.02%
$ 140.14 million $ 589
Apr 10, 2026 $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 9, 2026 $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 8, 2026 $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 7, 2026 $ 4,621.94
+0.00%
$ -- $ 447
Apr 6, 2026 $ 4,621.94
+0.02%
$ 134.93 million $ 447
Download