Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $4,065.9
+0.00%
$-- $21,852
Jun 21, 2026 $4,157.77
+0.00%
$-- $1
Jun 20, 2026 $4,157.77
+0.00%
$121.38 million $2
Jun 19, 2026 $4,157.77
-1.53%
$121.38 million $8,816
Jun 18, 2026 $4,222.52
-2.19%
$123.27 million $13,197
Jun 17, 2026 $4,317.24
-0.10%
$126.04 million $18,105
Jun 16, 2026 $4,321.66
+0.11%
$126.17 million $6,222
Jun 15, 2026 $4,316.92
-0.13%
$126.03 million $15,915
Jun 8, 2026 $4,362.22
+0.00%
$-- $1
Jun 7, 2026 $4,362.22
+0.00%
$127.35 million $2
Jun 6, 2026 $4,362.22
+0.04%
$127.35 million $1,144
Jun 5, 2026 $4,360.4
-3.28%
$127.3 million $304
Jun 4, 2026 $4,508.05
+0.00%
$131.61 million $1
Jun 3, 2026 $4,508.05
+0.00%
$131.61 million $1
Jun 2, 2026 $4,508.05
+0.00%
$131.61 million $4,345
Jun 1, 2026 $4,508.04
-0.21%
$131.61 million $7,339
May 31, 2026 $4,517.37
+0.00%
$131.88 million $186
May 30, 2026 $4,517.6
-0.06%
$131.89 million $2,187
May 29, 2026 $4,520.42
+1.44%
$131.97 million $25,353
May 28, 2026 $4,456.38
+0.11%
$130.1 million $19,324
May 27, 2026 $4,441.75
-2.36%
$129.67 million $1,736
May 26, 2026 $4,549.15
+0.00%
$132.81 million $3,067
May 25, 2026 $4,552.24
+0.00%
$-- $3,064
May 24, 2026 $4,549.14
+0.00%
$132.81 million $3
May 23, 2026 $4,549.14
+0.00%
$132.81 million $3
May 22, 2026 $4,549.14
+0.00%
$132.81 million $11
May 21, 2026 $4,549.14
+0.00%
$132.81 million $3,814
May 20, 2026 $4,549.14
+0.00%
$132.81 million $2,177
May 13, 2026 $4,734.43
+0.00%
$-- $216
May 12, 2026 $4,734.43
+0.00%
$138.22 million $1,071
May 11, 2026 $4,734.24
-0.02%
$138.21 million $1,857
May 10, 2026 $4,735.06
+0.00%
$138.24 million $115
May 9, 2026 $4,735.18
+0.00%
$138.24 million $1
May 8, 2026 $4,735.18
+0.01%
$138.24 million $673
May 7, 2026 $4,734.5
+2.69%
$138.22 million $817
May 6, 2026 $4,610.62
+0.01%
$134.6 million $655
May 5, 2026 $4,609.94
+0.00%
$134.58 million $1
May 4, 2026 $4,609.94
+0.00%
$134.58 million $660
May 3, 2026 $4,609.79
+0.00%
$134.58 million $6
May 2, 2026 $4,609.79
+0.00%
$134.58 million $4
May 1, 2026 $4,609.79
+0.00%
$134.58 million $4
Apr 30, 2026 $4,609.79
+0.00%
$134.58 million $11
Apr 29, 2026 $4,609.78
+0.00%
$134.58 million $4
Apr 28, 2026 $4,609.78
-3.96%
$134.58 million $66
Apr 27, 2026 $4,799.68
+0.00%
$140.12 million $212
Apr 26, 2026 $4,799.87
+0.00%
$140.13 million $3
Apr 25, 2026 $4,799.87
+0.00%
$140.13 million $21
Apr 24, 2026 $4,799.85
-0.01%
$140.13 million $491
Apr 23, 2026 $4,800.31
+0.00%
$140.14 million $101
Apr 22, 2026 $4,800.41
+0.00%
$140.14 million $3
Download