Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 4,157.77
+0.00%
$ -- $ 1
Yesterday, at 1 PM $ 4,157.77
+0.00%
$ 121.38 million $ 1
Yesterday, at 12 PM $ 4,157.77
+0.00%
$ 121.38 million $ 1
Yesterday, at 11 AM $ 4,157.77
+0.00%
$ 121.38 million $ 1
Yesterday, at 10 AM $ 4,157.77
+0.00%
$ 121.38 million $ 1
Yesterday, at 9 AM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Yesterday, at 8 AM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Yesterday, at 7 AM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Yesterday, at 6 AM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Yesterday, at 5 AM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Yesterday, at 4 AM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Yesterday, at 3 AM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Yesterday, at 2 AM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Yesterday, at 1 AM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Yesterday, at 12 AM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Jun 20, 11 PM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Jun 20, 10 PM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Jun 20, 9 PM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Jun 20, 8 PM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Jun 20, 7 PM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Jun 20, 6 PM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Jun 20, 5 PM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Jun 20, 4 PM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Jun 20, 3 PM $ 4,157.77
+0.00%
$ 121.38 million $ 2
Jun 20, 2 PM $ 4,157.77
+0.00%
$ 121.38 million $ 8,539
Jun 20, 1 PM $ 4,157.77
+0.00%
$ 121.38 million $ 8,539
Jun 20, 12 PM $ 4,157.77
+0.00%
$ 121.38 million $ 8,538
Jun 20, 11 AM $ 4,157.77
+0.00%
$ 121.38 million $ 8,538
Jun 20, 10 AM $ 4,157.77
+0.00%
$ 121.38 million $ 8,538
Jun 20, 9 AM $ 4,157.77
+0.00%
$ 121.38 million $ 8,538
Jun 20, 8 AM $ 4,157.77
+0.00%
$ 121.38 million $ 8,537
Jun 20, 7 AM $ 4,157.77
+0.00%
$ 121.38 million $ 8,537
Jun 20, 6 AM $ 4,157.77
+0.00%
$ 121.38 million $ 8,537
Jun 20, 5 AM $ 4,157.77
+0.00%
$ 121.38 million $ 8,537
Jun 20, 4 AM $ 4,157.77
+0.00%
$ 121.38 million $ 8,537
Jun 20, 3 AM $ 4,157.77
+0.00%
$ 121.38 million $ 8,545
Jun 20, 2 AM $ 4,157.77
+0.00%
$ 121.38 million $ 8,545
Jun 20, 1 AM $ 4,157.77
+0.00%
$ 121.38 million $ 8,545
Jun 20, 12 AM $ 4,157.77
+0.00%
$ 121.38 million $ 8,545
Jun 19, 11 PM $ 4,157.77
+0.00%
$ 121.38 million $ 8,816
Jun 19, 10 PM $ 4,157.77
+0.00%
$ 121.38 million $ 8,816
Jun 19, 9 PM $ 4,157.77
+0.00%
$ 121.38 million $ 8,816
Jun 19, 8 PM $ 4,157.77
+0.00%
$ 121.38 million $ 8,816
Jun 19, 7 PM $ 4,157.77
+0.00%
$ 121.38 million $ 12,547
Jun 19, 6 PM $ 4,157.77
+0.00%
$ 121.38 million $ 12,547
Jun 19, 5 PM $ 4,157.77
+0.00%
$ 121.38 million $ 12,548
Jun 19, 4 PM $ 4,157.77
+0.00%
$ 121.38 million $ 21,810
Jun 19, 3 PM $ 4,157.77
-0.01%
$ 121.38 million $ 21,810
Jun 19, 2 PM $ 4,151.84
-1.67%
$ 121.21 million $ 13,276
Jun 19, 1 PM $ 4,222.51
+0.00%
$ 123.27 million $ 13,480
Download