Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Gold Historical Data

DGLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $4,065.9
+0.00%
$118.7 million $21,852
Jun 21, 1 PM $4,157.77
+0.00%
$121.38 million $1
Jun 21, 12 PM $4,157.77
+0.00%
$121.38 million $1
Jun 21, 11 AM $4,157.77
+0.00%
$121.38 million $1
Jun 21, 10 AM $4,157.77
+0.00%
$121.38 million $1
Jun 21, 9 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 8 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 7 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 6 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 5 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 4 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 3 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 2 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 1 AM $4,157.77
+0.00%
$121.38 million $2
Jun 21, 12 AM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 11 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 10 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 9 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 8 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 7 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 6 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 5 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 4 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 3 PM $4,157.77
+0.00%
$121.38 million $2
Jun 20, 2 PM $4,157.77
+0.00%
$121.38 million $8,539
Jun 20, 1 PM $4,157.77
+0.00%
$121.38 million $8,539
Jun 20, 12 PM $4,157.77
+0.00%
$121.38 million $8,538
Jun 20, 11 AM $4,157.77
+0.00%
$121.38 million $8,538
Jun 20, 10 AM $4,157.77
+0.00%
$121.38 million $8,538
Jun 20, 9 AM $4,157.77
+0.00%
$121.38 million $8,538
Jun 20, 8 AM $4,157.77
+0.00%
$121.38 million $8,537
Jun 20, 7 AM $4,157.77
+0.00%
$121.38 million $8,537
Jun 20, 6 AM $4,157.77
+0.00%
$121.38 million $8,537
Jun 20, 5 AM $4,157.77
+0.00%
$121.38 million $8,537
Jun 20, 4 AM $4,157.77
+0.00%
$121.38 million $8,537
Jun 20, 3 AM $4,157.77
+0.00%
$121.38 million $8,545
Jun 20, 2 AM $4,157.77
+0.00%
$121.38 million $8,545
Jun 20, 1 AM $4,157.77
+0.00%
$121.38 million $8,545
Jun 20, 12 AM $4,157.77
+0.00%
$121.38 million $8,545
Jun 19, 11 PM $4,157.77
+0.00%
$121.38 million $8,816
Jun 19, 10 PM $4,157.77
+0.00%
$121.38 million $8,816
Jun 19, 9 PM $4,157.77
+0.00%
$121.38 million $8,816
Jun 19, 8 PM $4,157.77
+0.00%
$121.38 million $8,816
Jun 19, 7 PM $4,157.77
+0.00%
$121.38 million $12,547
Jun 19, 6 PM $4,157.77
+0.00%
$121.38 million $12,547
Jun 19, 5 PM $4,157.77
+0.00%
$121.38 million $12,548
Jun 19, 4 PM $4,157.77
+0.00%
$121.38 million $21,810
Jun 19, 3 PM $4,157.77
-0.01%
$121.38 million $21,810
Jun 19, 2 PM $4,151.84
-1.67%
$121.21 million $13,276
Jun 19, 1 PM $4,222.51
+0.00%
$123.27 million $13,480
Download